Napoleon X Historical Data

NPX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.505
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.425
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.373
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.334
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.273
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.267
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.264
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.269
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.263
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.266
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.237
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.223
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.222
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.216
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.214
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.207
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.182
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.18
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.189
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.185
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.2
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.203
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.213
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.2
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.224
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.231
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.206
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.236
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.26
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.266
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.257
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.267
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.252
+0.00%
$ -- $ 9,023
Download