Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2018 $0.505
+0.00%
$-- $8,889
Apr 22, 2018 $0.425
+0.00%
$-- $8,810
Apr 21, 2018 $0.373
+0.00%
$-- $8,424
Apr 20, 2018 $0.334
+0.00%
$-- $8,217
Apr 19, 2018 $0.273
+0.00%
$-- $8,047
Apr 18, 2018 $0.267
+0.00%
$-- $8,053
Apr 17, 2018 $0.264
+0.00%
$-- $8,093
Apr 16, 2018 $0.269
+0.00%
$-- $8,181
Apr 15, 2018 $0.263
+0.00%
$-- $7,992
Apr 14, 2018 $0.266
+0.00%
$-- $7,971
Apr 13, 2018 $0.237
+0.00%
$-- $7,301
Apr 12, 2018 $0.223
+0.00%
$-- $6,878
Apr 11, 2018 $0.222
+0.00%
$-- $6,787
Apr 10, 2018 $0.216
+0.00%
$-- $6,929
Apr 9, 2018 $0.214
+0.00%
$-- $7,000
Apr 8, 2018 $0.207
+0.00%
$-- $6,890
Apr 7, 2018 $0.182
+0.00%
$-- $6,685
Apr 6, 2018 $0.18
+0.00%
$-- $6,790
Apr 5, 2018 $0.189
+0.00%
$-- $7,155
Apr 4, 2018 $0.185
+0.00%
$-- $7,347
Apr 3, 2018 $0.2
+0.00%
$-- $7,005
Apr 2, 2018 $0.203
+0.00%
$-- $6,848
Apr 1, 2018 $0.213
+0.00%
$-- $7,035
Mar 31, 2018 $0.2
+0.00%
$-- $6,951
Mar 30, 2018 $0.224
+0.00%
$-- $7,605
Mar 29, 2018 $0.231
+0.00%
$-- $7,956
Mar 28, 2018 $0.206
+0.00%
$-- $8,016
Mar 27, 2018 $0.236
+0.00%
$-- $8,268
Mar 26, 2018 $0.26
+0.00%
$-- $8,585
Mar 25, 2018 $0.266
+0.00%
$-- $8,900
Mar 24, 2018 $0.257
+0.00%
$-- $8,567
Mar 23, 2018 $0.267
+0.00%
$-- $8,835
Mar 22, 2018 $0.252
+0.00%
$-- $9,023
Download