Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoleon X Historical Data

NPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.121
-11.11%
$3.08 million $1,973
Oct 18, 2020 $0.153
+1.24%
$3.87 million $119
Oct 17, 2020 $0.151
-3.91%
$3.83 million $118
Oct 16, 2020 $0.157
-3.09%
$3.98 million $2,136
Oct 15, 2020 $0.162
+331.13%
$4.11 million $230
Oct 14, 2020 $0.158
-1.15%
$4.01 million $192
Oct 13, 2020 $0.16
-1.47%
$4.05 million $330
Oct 12, 2020 $0.162
-30.02%
$4.12 million $1,012
Oct 11, 2020 $0.232
+20.50%
$5.88 million $2,846
Oct 10, 2020 $0.193
+17.43%
$4.88 million $6,490
Oct 9, 2020 $0.164
+0.53%
$4.16 million $380
Oct 7, 2020 $0.115
+0.15%
$2.91 million $259
Oct 6, 2020 $0.115
-5.58%
$2.91 million $893
Oct 5, 2020 $0.122
+30.09%
$3.08 million $2,392
Oct 4, 2020 $0.0935
+169.68%
$2.37 million $640
Oct 3, 2020 $0.0348
+0.25%
$881,376 $230
Oct 2, 2020 $0.104
-1.80%
$2.64 million $1,040
Oct 1, 2020 $0.106
-7.98%
$2.68 million $1,059
Sep 30, 2020 $0.115
+1.15%
$2.91 million $3,908
Sep 29, 2020 $0.0796
+1.06%
$2.02 million $337
Sep 28, 2020 $0.0788
-18.39%
$2 million $580
Sep 27, 2020 $0.0965
+2.72%
$2.44 million $352
Sep 26, 2020 $0.094
+33.53%
$2.38 million $948
Sep 25, 2020 $0.0704
-19.33%
$1.78 million $3,378
Sep 24, 2020 $0.0872
+35.91%
$2.21 million $179
Sep 23, 2020 $0.0642
-33.38%
$1.63 million $324
Sep 22, 2020 $0.0964
+20.06%
$2.44 million $4,998
Sep 21, 2020 $0.0803
+21.88%
$2.03 million $4,350
Sep 20, 2020 $0.0659
-11.10%
$1.67 million $3,115
Sep 19, 2020 $0.0741
-13.49%
$1.88 million $857
Sep 18, 2020 $0.0661
-2.55%
$1.67 million $114
Sep 17, 2020 $0.0678
+14.72%
$1.72 million $117
Sep 16, 2020 $0.0591
-29.33%
$1.5 million $148
Sep 15, 2020 $0.0837
+16.02%
$2.12 million $4,819
Sep 14, 2020 $0.0376
+2.13%
$952,986 $248
Sep 11, 2020 $0.0706
+0.49%
$1.79 million $99
Sep 10, 2020 $0.0702
+6.17%
$1.78 million $98
Sep 9, 2020 $0.0662
-6.73%
$1.68 million $3,273
Sep 8, 2020 $0.0709
-26.60%
$1.8 million $1,299
Sep 7, 2020 $0.0965
+6.81%
$2.44 million $1,843
Sep 5, 2020 $0.0669
-8.37%
$1.69 million $1,131
Sep 4, 2020 $0.073
-31.98%
$1.85 million $1,236
Sep 3, 2020 $0.108
+28.67%
$2.72 million $384
Sep 2, 2020 $0.0836
-9.93%
$2.12 million $1,140
Sep 1, 2020 $0.0929
+11.29%
$2.35 million $864
Aug 31, 2020 $0.0835
-0.66%
$2.11 million $1,842
Aug 30, 2020 $0.084
-6.12%
$2.13 million $662
Aug 29, 2020 $0.0895
+14.21%
$2.27 million $5,659
Aug 28, 2020 $0.0784
+9.27%
$1.98 million $686
Aug 27, 2020 $0.0722
-1.54%
$1.83 million $361