Napoleon X Historical Data

NPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.274
-1.80%
$ -- $ 770,467
Aug 19 $ 0.279
-1.16%
$ -- $ 874,338
Aug 12 $ 0.282
-15.59%
$ -- $ 659,300
Aug 5 $ 0.334
+2.28%
$ -- $ 1.05 million
Jul 29 $ 0.327
+29.79%
$ -- $ 1.01 million
Jul 22 $ 0.252
-9.55%
$ -- $ 818,884
Jul 15 $ 0.278
+9.17%
$ -- $ 876,044
Jul 8 $ 0.255
-20.16%
$ -- $ 930,266
Jul 1 $ 0.319
-1.63%
$ -- $ 1.01 million
Jun 24 $ 0.325
+6.30%
$ -- $ 986,589
Jun 17 $ 0.306
+5.32%
$ -- $ 1.03 million
Jun 10 $ 0.29
-11.75%
$ -- $ 926,972
Jun 3 $ 0.329
-7.05%
$ -- $ 996,840
May 27 $ 0.354
+7.94%
$ -- $ 988,839
May 20 $ 0.328
+1.32%
$ -- $ 1.05 million
May 13 $ 0.323
+77.78%
$ -- $ 821,358
May 6 $ 0.182
-17.25%
$ -- $ 226,944
Apr 29 $ 0.22
-10.90%
$ -- $ 590,232
Apr 22 $ 0.246
-4.95%
$ -- $ 734,979
Apr 15 $ 0.259
-2.86%
$ -- $ 807,359
Apr 8 $ 0.267
-11.18%
$ -- $ 716,406
Apr 1 $ 0.3
+17.25%
$ -- $ 794,924
Mar 25 $ 0.256
+1.64%
$ -- $ 750,631
Mar 18 $ 0.252
-5.11%
$ -- $ 819,282
Mar 11 $ 0.266
+5.56%
$ -- $ 453,518
Mar 4 $ 0.252
+1.73%
$ -- $ 925,339
Feb 25 $ 0.248
-5.63%
$ -- $ 849,815
Feb 18 $ 0.263
+13.70%
$ -- $ 868,772
Feb 11 $ 0.231
+0.27%
$ -- $ 740,209
Feb 4 $ 0.231
+18.34%
$ -- $ 633,890
Jan 28 $ 0.195
-4.80%
$ -- $ 598,797
Jan 21 $ 0.207
-8.04%
$ -- $ 490,235
Jan 14 $ 0.225
+9.90%
$ -- $ 559,724
Jan 7 $ 0.204
-22.61%
$ -- $ 708,899
Dec 31 $ 0.264
-4.80%
$ -- $ 662,566
Dec 24 $ 0.275
+7.09%
$ -- $ 727,178
Dec 17 $ 0.257
+34.86%
$ -- $ 615,687
Dec 10 $ 0.19
-21.48%
$ -- $ 576,084
Dec 3 $ 0.243
-9.29%
$ -- $ 1.23 million
Nov 26 $ 0.267
+130.43%
$ -- $ 2.46 million
Nov 19 $ 0.105
-41.94%
$ -- $ 33,138
Nov 12 $ 0.179
-18.94%
$ 4.53 million $ 42,015
Nov 5 $ 0.206
-1.44%
$ -- $ 45,118
Oct 29 $ 0.206
-0.04%
$ -- $ 44,615
Oct 22 $ 0.198
+3.68%
$ -- $ 45,386
Oct 15 $ 0.2
-3.87%
$ -- $ 45,526
Oct 8 $ 0.213
-4.94%
$ -- $ 45,209
Oct 1 $ 0.205
+12.58%
$ -- $ 46,009
Sep 24 $ 0.179
+0.92%
$ -- $ 46,045
Sep 17 $ 0.177
+10.11%
$ -- $ 45,403