Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10 $0.159
+12.89%
$-- $44,787
Sep 3 $0.149
-18.89%
$-- $48,379
Aug 27 $0.187
+6.62%
$-- $48,526
Aug 20 $0.182
-3.72%
$-- $45,658
Aug 13 $0.186
-4.55%
$-- $44,494
Aug 6 $0.19
-17.99%
$-- $46,665
Jul 30 $0.24
-5.94%
$-- $54,236
Jul 23 $0.257
+8.69%
$-- $55,805
Jul 16 $0.253
+4.85%
$-- $49,333
Jul 9 $0.238
-1.40%
$-- $45,290
Jul 2 $0.237
+12.59%
$-- $45,938
Jun 25 $0.241
+14.51%
$-- $42,965
Jun 18 $0.23
-2.34%
$-- $45,840
Jun 11 $0.233
-19.06%
$-- $46,933
Jun 4 $0.305
+2.97%
$-- $45,745
May 28 $0.294
+4.41%
$-- $51,982
May 21 $0.294
-20.28%
$-- $55,515
May 14 $0.333
+11.06%
$-- $58,900
May 7 $0.284
-11.89%
$-- $35,704
Apr 30 $0.363
-14.60%
$-- $65,744
Apr 23 $0.456
-9.69%
$-- $63,690
Apr 16 $0.425
+57.87%
$-- $57,823
Apr 9 $0.263
+23.24%
$-- $50,857
Apr 2 $0.207
+2.05%
$-- $48,720
Mar 26 $0.213
-18.39%
$-- $54,417
Mar 19 $0.266
+5.55%
$-- $35,326
Download