Napoleon X Historical Data

NPX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0803
-0.02%
$ 2.04 million $ 846
May 16, 2020 $ 0.0804
-6.99%
$ 2.04 million $ 401
May 15, 2020 $ 0.0865
+5.57%
$ 2.19 million $ 521
May 14, 2020 $ 0.0819
-8.47%
$ 2.08 million $ 819
May 13, 2020 $ 0.0895
+17.69%
$ 2.27 million $ 37
May 12, 2020 $ 0.076
+2.70%
$ 1.93 million $ 1,378
May 11, 2020 $ 0.074
+9.04%
$ 1.87 million $ 93
May 10, 2020 $ 0.0679
-0.45%
$ 1.72 million $ 685
May 9, 2020 $ 0.0682
-17.80%
$ 1.73 million $ 3,383
May 8, 2020 $ 0.083
+15.62%
$ 2.1 million $ 1,127
May 7, 2020 $ 0.0718
+2.34%
$ 1.82 million $ 2,296
May 6, 2020 $ 0.0703
+11.05%
$ 1.78 million $ 682
May 5, 2020 $ 0.0633
-3.47%
$ 1.6 million $ 2,301
May 4, 2020 $ 0.0657
+0.16%
$ 1.66 million $ 2,847
May 3, 2020 $ 0.0656
-4.19%
$ 1.66 million $ 267
May 2, 2020 $ 0.0684
+0.67%
$ 1.73 million $ 75
May 1, 2020 $ 0.0679
+2.91%
$ 1.72 million $ 668
Apr 30, 2020 $ 0.0659
-4.66%
$ 1.67 million $ 137
Apr 29, 2020 $ 0.0692
-5.82%
$ 1.75 million $ 997
Apr 28, 2020 $ 0.07
+0.24%
$ 1.77 million $ 105
Apr 27, 2020 $ 0.0699
+19.48%
$ 1.77 million $ 804
Apr 26, 2020 $ 0.0585
-6.11%
$ 1.48 million $ 1,952
Apr 25, 2020 $ 0.0623
-4.33%
$ 1.58 million $ 2,959
Apr 24, 2020 $ 0.0651
+0.92%
$ 1.65 million $ 3,376
Apr 23, 2020 $ 0.0645
-0.91%
$ 1.63 million $ 10,076
Apr 22, 2020 $ 0.0651
+14.09%
$ 1.65 million $ 506
Apr 21, 2020 $ 0.057
-10.57%
$ 1.44 million $ 1,333
Apr 20, 2020 $ 0.0637
-7.04%
$ 1.61 million $ 660
Apr 19, 2020 $ 0.0686
-12.80%
$ 1.74 million $ 781
Apr 18, 2020 $ 0.0786
+9.97%
$ 1.99 million $ 253
Apr 17, 2020 $ 0.0714
+5.88%
$ 1.81 million $ 217
Apr 16, 2020 $ 0.0675
-7.19%
$ 1.71 million $ 2,126
Apr 15, 2020 $ 0.0727
+0.56%
$ 1.84 million $ 563
Apr 13, 2020 $ 0.067
-4.77%
$ 1.7 million $ 67
Apr 12, 2020 $ 0.0704
+8.22%
$ 1.78 million $ 70
Apr 11, 2020 $ 0.0651
-15.96%
$ 1.65 million $ 1,709
Apr 10, 2020 $ 0.0774
+10.60%
$ 1.96 million $ 920
Apr 9, 2020 $ 0.07
-18.72%
$ 1.77 million $ 806
Apr 8, 2020 $ 0.0861
+12.36%
$ 2.18 million $ 3,002
Apr 7, 2020 $ 0.0766
-16.28%
$ 1.94 million $ 2,675
Apr 6, 2020 $ 0.0864
+14.54%
$ 2.19 million $ 102
Apr 5, 2020 $ 0.0754
-7.60%
$ 1.91 million $ 89
Apr 4, 2020 $ 0.0817
+9.28%
$ 2.07 million $ 446
Apr 3, 2020 $ 0.0747
-0.23%
$ 1.89 million $ 877
Apr 2, 2020 $ 0.0748
-8.65%
$ 1.9 million $ 2,134
Apr 1, 2020 $ 0.0819
+3.58%
$ 2.07 million $ 1,333
Mar 31, 2020 $ 0.0791
-0.65%
$ 2 million $ 3,306
Mar 30, 2020 $ 0.0797
-14.78%
$ 2.02 million $ 807
Mar 29, 2020 $ 0.0936
-4.20%
$ 2.37 million $ 35
Mar 28, 2020 $ 0.0978
+41.07%
$ 2.48 million $ 3,384