Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoleon X Historical Data

NPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.0693
-16.44%
$1.75 million $309
Mar 26, 2020 $0.0829
-7.81%
$2.1 million $5,452
Mar 25, 2020 $0.0899
-4.67%
$2.28 million $1,275
Mar 24, 2020 $0.0943
+15.70%
$2.39 million $255
Mar 23, 2020 $0.0814
+18.87%
$2.06 million $176
Mar 22, 2020 $0.0685
-15.26%
$1.74 million $2,715
Mar 21, 2020 $0.0808
-3.62%
$2.05 million $528
Mar 20, 2020 $0.0837
+6.07%
$2.12 million $647
Mar 19, 2020 $0.0789
+30.65%
$2 million $319
Mar 18, 2020 $0.0603
-18.75%
$1.53 million $123
Mar 17, 2020 $0.0744
-17.86%
$1.89 million $1,883
Mar 16, 2020 $0.0905
+2.80%
$2.29 million $2,853
Mar 15, 2020 $0.088
-10.66%
$2.23 million $873
Mar 14, 2020 $0.0986
+13.77%
$2.5 million $3,392
Mar 13, 2020 $0.0863
+48.74%
$2.19 million $4,981
Mar 12, 2020 $0.0581
-36.93%
$1.47 million $919
Mar 11, 2020 $0.0921
+15.28%
$2.33 million $2,428
Mar 10, 2020 $0.0799
-3.53%
$2.02 million $3,402
Mar 9, 2020 $0.0824
+12.47%
$2.09 million $3,298
Mar 8, 2020 $0.0733
-38.60%
$1.86 million $2,329
Mar 7, 2020 $0.119
+18.76%
$3.02 million $741
Mar 6, 2020 $0.1
-14.44%
$2.54 million $476
Mar 5, 2020 $0.117
-4.07%
$2.97 million $4,729
Mar 4, 2020 $0.122
-6.41%
$3.09 million $3,776
Mar 3, 2020 $0.13
+43.38%
$3.3 million $4,801
Mar 2, 2020 $0.0908
+13.46%
$2.3 million $2,408
Mar 1, 2020 $0.0801
+10.80%
$2.03 million $19
Feb 29, 2020 $0.0724
-9.33%
$1.84 million $1,764
Feb 28, 2020 $0.0799
+6.59%
$2.02 million $713
Feb 27, 2020 $0.0747
-25.29%
$1.89 million $315
Feb 26, 2020 $0.1
-5.86%
$2.53 million $13,849
Feb 25, 2020 $0.107
+17.85%
$2.7 million $2,874
Feb 24, 2020 $0.0904
+9.39%
$2.29 million $8,134
Feb 23, 2020 $0.0826
+4.81%
$2.09 million $3,900
Feb 22, 2020 $0.0788
-1.31%
$2 million $4,473
Feb 21, 2020 $0.0799
-17.07%
$2.02 million $3,029
Feb 20, 2020 $0.0963
-15.50%
$2.44 million $1,090
Feb 19, 2020 $0.114
+26.32%
$2.89 million $4,723
Feb 18, 2020 $0.0902
+2.44%
$2.29 million $9,033
Feb 17, 2020 $0.0881
-25.56%
$2.23 million $2,438
Feb 16, 2020 $0.119
+20.34%
$3 million $2,428
Feb 15, 2020 $0.0984
-11.72%
$2.49 million $1,761
Feb 14, 2020 $0.112
+1.30%
$2.83 million $1,178
Feb 13, 2020 $0.11
-1.61%
$2.79 million $3,077
Feb 12, 2020 $0.112
-19.04%
$2.84 million $4,234
Feb 11, 2020 $0.138
-0.19%
$3.5 million $1,060
Feb 10, 2020 $0.139
+8.25%
$3.51 million $2,948
Feb 9, 2020 $0.128
+9.46%
$3.24 million $4,464
Feb 8, 2020 $0.117
-12.54%
$2.97 million $4,816
Feb 7, 2020 $0.134
+2.38%
$3.39 million $8,679