Napoleon X Historical Data

NPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.213
+19.21%
$ 5.4 million $ 38,483
Dec 17, 2019 $ 0.179
-11.54%
$ 4.54 million $ 36,593
Dec 16, 2019 $ 0.202
-5.48%
$ 5.13 million $ 38,436
Dec 15, 2019 $ 0.214
+4.88%
$ 5.42 million $ 42,436
Dec 14, 2019 $ 0.204
-6.86%
$ 5.17 million $ 49,516
Dec 13, 2019 $ 0.219
-3.00%
$ 5.55 million $ 34,202
Dec 12, 2019 $ 0.226
+2.28%
$ 5.73 million $ 31,756
Dec 11, 2019 $ 0.221
-0.26%
$ 5.59 million $ 39,474
Dec 10, 2019 $ 0.221
-1.87%
$ 5.6 million $ 41,555
Dec 9, 2019 $ 0.225
-5.65%
$ 5.71 million $ 41,217
Dec 8, 2019 $ 0.239
+6.97%
$ 6.05 million $ 44,839
Dec 7, 2019 $ 0.223
-3.62%
$ 5.65 million $ 40,512
Dec 6, 2019 $ 0.232
+3.82%
$ 5.87 million $ 41,781
Dec 5, 2019 $ 0.224
-1.58%
$ 5.67 million $ 37,845
Dec 4, 2019 $ 0.229
+2.25%
$ 5.8 million $ 42,280
Dec 3, 2019 $ 0.224
-3.77%
$ 5.68 million $ 64,029
Dec 2, 2019 $ 0.233
-0.45%
$ 5.9 million $ 45,547
Dec 1, 2019 $ 0.234
-0.07%
$ 5.93 million $ 44,339
Nov 30, 2019 $ 0.234
+9.77%
$ 5.93 million $ 39,044
Nov 29, 2019 $ 0.213
+9.93%
$ 5.41 million $ 13,334
Nov 28, 2019 $ 0.194
-5.87%
$ 4.92 million $ 2,078
Nov 27, 2019 $ 0.207
+3.23%
$ 5.24 million $ 4,176
Nov 26, 2019 $ 0.2
-8.27%
$ 5.07 million $ 54,532
Nov 25, 2019 $ 0.218
+15.44%
$ 5.51 million $ 92,866
Nov 24, 2019 $ 0.189
-7.27%
$ 4.78 million $ 77,078
Nov 23, 2019 $ 0.203
-1.58%
$ 5.15 million $ 91,221
Nov 22, 2019 $ 0.206
-1.68%
$ 5.21 million $ 86,844
Nov 21, 2019 $ 0.209
-10.07%
$ 5.3 million $ 64,503
Nov 20, 2019 $ 0.233
+2.74%
$ 5.9 million $ 41,744
Nov 19, 2019 $ 0.227
-1.95%
$ 5.74 million $ 29,206
Nov 18, 2019 $ 0.231
-2.08%
$ 5.86 million $ 21,743
Nov 17, 2019 $ 0.236
+1.21%
$ 5.98 million $ 49,543
Nov 16, 2019 $ 0.234
-0.54%
$ 5.92 million $ 49,660
Nov 15, 2019 $ 0.235
-5.24%
$ 5.95 million $ 49,797
Nov 14, 2019 $ 0.248
-0.26%
$ 6.28 million $ 52,657
Nov 13, 2019 $ 0.248
+0.34%
$ 6.29 million $ 58,349
Nov 12, 2019 $ 0.248
+0.21%
$ 6.27 million $ 59,956
Nov 11, 2019 $ 0.247
-5.00%
$ 6.26 million $ 54,984
Nov 10, 2019 $ 0.26
+4.86%
$ 6.6 million $ 56,035
Nov 9, 2019 $ 0.248
-5.71%
$ 6.29 million $ 86,574
Nov 8, 2019 $ 0.263
-3.37%
$ 6.67 million $ 103,701
Nov 7, 2019 $ 0.273
+0.19%
$ 6.91 million $ 102,842
Nov 6, 2019 $ 0.272
+4.02%
$ 6.9 million $ 118,287
Nov 5, 2019 $ 0.261
+4.60%
$ 6.62 million $ 118,955
Nov 4, 2019 $ 0.25
+0.78%
$ 6.33 million $ 117,480
Nov 3, 2019 $ 0.248
-1.04%
$ 6.28 million $ 114,155
Nov 2, 2019 $ 0.25
-1.43%
$ 6.34 million $ 113,987
Nov 1, 2019 $ 0.254
-4.11%
$ 6.43 million $ 112,619
Oct 31, 2019 $ 0.265
+4.78%
$ 6.71 million $ 120,001
Oct 30, 2019 $ 0.253
-6.63%
$ 6.4 million $ 115,379