Napoleon X Historical Data

NPX
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.004
-0.06%
$ 101,406 $ 2,286
Nov 30, 2021 $ 0.00437
+0.47%
$ 110,630 $ 9
Nov 22, 2021 $ 0.0042
+0.12%
$ 106,297 $ 2,397
Nov 10, 2021 $ 0.00471
+0.05%
$ 119,267 $ 2,689
Oct 4, 2021 $ 0.00335
+0.00%
$ 84,825 $ 1,913
Oct 2, 2021 $ 0.00329
-0.20%
$ 83,254 $ 1,877
Sep 28, 2021 $ 0.00291
-0.24%
$ 73,628 $ 1,660
Sep 27, 2021 $ 0.00313
+0.16%
$ 79,189 $ 1,786
Sep 24, 2021 $ 0.00309
+0.00%
$ 78,192 $ 14
Sep 16, 2021 $ 0.00363
-0.16%
$ 91,984 $ 1,641
Sep 15, 2021 $ 0.00337
+0.00%
$ 85,410 $ 16
Sep 12, 2021 $ 0.00344
+0.03%
$ 87,150 $ 1,554
Sep 9, 2021 $ 0.00354
+1.69%
$ 89,784 $ 16
Sep 8, 2021 $ 0.00345
-0.12%
$ 87,379 $ 1,694
Aug 31, 2021 $ 0.00323
+0.07%
$ 81,921 $ 7
Aug 21, 2021 $ 0.00327
+0.00%
$ 82,792 $ 7
Aug 19, 2021 $ 0.003
-0.23%
$ 75,957 $ 14
Aug 17, 2021 $ 0.00319
+0.11%
$ 80,881 $ 15
Aug 16, 2021 $ 0.00329
+0.10%
$ 83,455 $ 7
Aug 14, 2021 $ 0.00329
+0.18%
$ 83,417 $ 15
Aug 11, 2021 $ 0.00317
+0.00%
$ 80,262 $ 7
Aug 5, 2021 $ 0.00261
+0.00%
$ 66,174 $ 6
Jul 27, 2021 $ 0.0022
+0.55%
$ 55,695 $ 10
Jul 26, 2021 $ 0.00237
+1.87%
$ 59,942 $ 5
Jul 22, 2021 $ 0.002
-0.13%
$ 50,726 $ 9
Jul 13, 2021 $ 0.00205
-0.84%
$ 51,879 $ 9
Jul 12, 2021 $ 0.00212
-0.25%
$ 53,622 $ 5
Jul 9, 2021 $ 0.00213
-0.38%
$ 53,861 $ 5
Jul 8, 2021 $ 0.00224
-3.13%
$ 56,746 $ 10
Jul 7, 2021 $ 0.00231
-3.08%
$ 58,600 $ 5
Jul 6, 2021 $ 0.00232
-0.07%
$ 58,667 $ 11
Jul 4, 2021 $ 0.00232
+0.21%
$ 58,808 $ 5
Jul 3, 2021 $ 0.00218
+1.61%
$ 55,342 $ 5
Jun 27, 2021 $ 0.00186
-0.65%
$ 47,046 $ 4
Jun 24, 2021 $ 0.00196
-0.25%
$ 49,699 $ 4
Jun 22, 2021 $ 0.00188
+0.31%
$ 47,620 $ 4
Jun 17, 2021 $ 0.00245
+1.22%
$ 62,052 $ 5
Jun 6, 2021 $ 0.00271
+0.12%
$ 68,722 $ 6
May 26, 2021 $ 0.00281
-0.02%
$ 71,221 $ 6
May 23, 2021 $ 0.00218
-1.34%
$ 55,243 $ 5
May 20, 2021 $ 0.00263
+2.02%
$ 66,721 $ 6
May 17, 2021 $ 0.00339
-0.80%
$ 85,976 $ 7
May 15, 2021 $ 0.00404
-0.59%
$ 102,235 $ 9
May 14, 2021 $ 0.00402
+0.72%
$ 101,839 $ 9
May 12, 2021 $ 0.00426
-1.95%
$ 107,907 $ 9
May 11, 2021 $ 0.004
-0.55%
$ 101,246 $ 9
May 10, 2021 $ 0.00417
+0.02%
$ 105,667 $ 19
May 7, 2021 $ 0.00351
-0.10%
$ 88,938 $ 16
May 4, 2021 $ 0.00338
-1.02%
$ 85,669 $ 16
May 1, 2021 $ 0.00287
+0.68%
$ 72,721 $ 1,297
Download