Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.004
-0.06%
$101,406 $2,286
Nov 30, 2021 $0.00437
+0.47%
$110,630 $9
Nov 22, 2021 $0.0042
+0.12%
$106,297 $2,397
Nov 10, 2021 $0.00471
+0.05%
$119,267 $2,689
Oct 4, 2021 $0.00335
+0.00%
$84,825 $1,913
Oct 2, 2021 $0.00329
-0.20%
$83,254 $1,877
Sep 28, 2021 $0.00291
-0.24%
$73,628 $1,660
Sep 27, 2021 $0.00313
+0.16%
$79,189 $1,786
Sep 24, 2021 $0.00309
+0.00%
$78,192 $14
Sep 16, 2021 $0.00363
-0.16%
$91,984 $1,641
Sep 15, 2021 $0.00337
+0.00%
$85,410 $16
Sep 12, 2021 $0.00344
+0.03%
$87,150 $1,554
Sep 9, 2021 $0.00354
+1.69%
$89,784 $16
Sep 8, 2021 $0.00345
-0.12%
$87,379 $1,694
Aug 31, 2021 $0.00323
+0.07%
$81,921 $7
Aug 21, 2021 $0.00327
+0.00%
$82,792 $7
Aug 19, 2021 $0.003
-0.23%
$75,957 $14
Aug 17, 2021 $0.00319
+0.11%
$80,881 $15
Aug 16, 2021 $0.00329
+0.10%
$83,455 $7
Aug 14, 2021 $0.00329
+0.18%
$83,417 $15
Aug 11, 2021 $0.00317
+0.00%
$80,262 $7
Aug 5, 2021 $0.00261
+0.00%
$66,174 $6
Jul 27, 2021 $0.0022
+0.55%
$55,695 $10
Jul 26, 2021 $0.00237
+1.87%
$59,942 $5
Jul 22, 2021 $0.002
-0.13%
$50,726 $9
Jul 13, 2021 $0.00205
-0.84%
$51,879 $9
Jul 12, 2021 $0.00212
-0.25%
$53,622 $5
Jul 9, 2021 $0.00213
-0.38%
$53,861 $5
Jul 8, 2021 $0.00224
-3.13%
$56,746 $10
Jul 7, 2021 $0.00231
-3.08%
$58,600 $5
Jul 6, 2021 $0.00232
-0.07%
$58,667 $11
Jul 4, 2021 $0.00232
+0.21%
$58,808 $5
Jul 3, 2021 $0.00218
+1.61%
$55,342 $5
Jun 27, 2021 $0.00186
-0.65%
$47,046 $4
Jun 24, 2021 $0.00196
-0.25%
$49,699 $4
Jun 22, 2021 $0.00188
+0.31%
$47,620 $4
Jun 17, 2021 $0.00245
+1.22%
$62,052 $5
Jun 6, 2021 $0.00271
+0.12%
$68,722 $6
May 26, 2021 $0.00281
-0.02%
$71,221 $6
May 23, 2021 $0.00218
-1.34%
$55,243 $5
May 20, 2021 $0.00263
+2.02%
$66,721 $6
May 17, 2021 $0.00339
-0.80%
$85,976 $7
May 15, 2021 $0.00404
-0.59%
$102,235 $9
May 14, 2021 $0.00402
+0.72%
$101,839 $9
May 12, 2021 $0.00426
-1.95%
$107,907 $9
May 11, 2021 $0.004
-0.55%
$101,246 $9
May 10, 2021 $0.00417
+0.02%
$105,667 $19
May 7, 2021 $0.00351
-0.10%
$88,938 $16
May 4, 2021 $0.00338
-1.02%
$85,669 $16
May 1, 2021 $0.00287
+0.68%
$72,721 $1,297
Download