Exchange Union Historical Data

XUC
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00082
+0.00%
$ -- $ 6
May 13 $ 0.0006
+0.00%
$ -- $ 0
Apr 8 $ 0.000692
+0.03%
$ -- $ 1
Apr 1 $ 0.000671
-9.91%
$ 2.08 million $ 12
Mar 25 $ 0.0014
+70.14%
$ 2.23 million $ 0.001
Mar 18 $ 0.000672
-49.03%
$ -- $ 0.001
Mar 11 $ 0.00082
+2.50%
$ -- $ 7
Mar 4 $ 0.000784
+3.10%
$ -- $ 0.0001
Feb 19 $ 0.000894
+2.17%
$ -- $ 0
Jan 29 $ 0.000924
+21.59%
$ -- $ 20
Jan 22 $ 0.000789
+2.49%
$ -- $ 1
Jan 8 $ 0.00046
+0.13%
$ -- $ 11
Jan 1 $ 0.00092
+5.75%
$ -- $ 1
Dec 4 $ 0.000878
-12.22%
$ -- $ 10
Nov 27 $ 0.001
+0.00%
$ 3 million $ 10
Nov 20 $ 0.000755
+0.12%
$ -- $ 0
Nov 6 $ 0.000837
+9.87%
$ -- $ 25
Oct 30 $ 0.000762
+4.40%
$ 2.29 million $ 0
Oct 23 $ 0.000692
-32.52%
$ 2.08 million $ 36
Oct 9 $ 0.001
+0.00%
$ -- $ 39
Sep 4 $ 0.00104
+34.11%
$ -- $ 4
Aug 28 $ 0.00051
-35.31%
$ -- $ 20
Aug 21 $ 0.0008
-9.09%
$ 2.37 million $ 0
Aug 14 $ 0.00118
-0.28%
$ -- $ 0
Aug 7 $ 0.000898
+2.61%
$ -- $ 6
Jul 31 $ 0.00118
+0.46%
$ -- $ 0
Jul 24 $ 0.00117
-0.06%
$ 3.51 million $ 0
Jul 3 $ 0.000977
+0.36%
$ -- $ 0.00001
Jun 26 $ 0.000773
-0.84%
$ 2.32 million $ 0
Jun 19 $ 0.00049
-37.18%
$ -- $ 0
Jun 12 $ 0.00078
-0.04%
$ -- $ 21
Jun 5 $ 0.000536
-5.67%
$ -- $ 11
May 29 $ 0.000569
-30.40%
$ 1.71 million $ 6
May 8 $ 0.00107
-35.93%
$ -- $ 68
May 1 $ 0.000872
-30.20%
$ -- $ 16
Apr 24 $ 0.00116
+123.08%
$ 3.75 million $ 21
Apr 17 $ 0.00137
+68.81%
$ -- $ 0
Apr 10 $ 0.000631
-14.75%
$ -- $ 1
Apr 3 $ 0.000741
-76.11%
$ 2.22 million $ 215
Mar 27 $ 0.0031
-10.92%
$ 9.3 million $ 36
Mar 20 $ 0.00337
-0.35%
$ -- $ 2
Mar 13 $ 0.00326
+0.47%
$ 10.16 million $ 2
Mar 6 $ 0.00332
-7.56%
$ 9.72 million $ 5
Feb 27 $ 0.00359
-2.94%
$ 10.78 million $ 0.1
Feb 20 $ 0.0037
+1.23%
$ 11.11 million $ 0
Feb 13 $ 0.00391
+18.19%
$ 11.74 million $ 3
Feb 6 $ 0.0033
+0.00%
$ -- $ 1
Jan 30 $ 0.00348
-2.47%
$ -- $ 3
Jan 23 $ 0.00276
-18.20%
$ 10.7 million $ 5
Jan 16 $ 0.0034
+0.72%
$ 10.21 million $ 19
Download