Exchange Union Historical Data

XUC
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00082
+0.00%
$ 2.46 million $ 2
May 28, 2024 $ 0.00082
+0.00%
$ 2.46 million $ 4
May 14, 2024 $ 0.0006
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 0
Apr 9, 2024 $ 0.000692
-2.66%
$ -- $ 0
Apr 8, 2024 $ 0.000711
+2.77%
$ 2.13 million $ 1
Apr 7, 2024 $ 0.000692
-0.27%
$ 2.08 million $ 2
Apr 6, 2024 $ 0.000671
+0.21%
$ -- $ 0
Apr 5, 2024 $ 0.00067
-0.69%
$ 2.01 million $ 0
Apr 4, 2024 $ 0.000674
+16.26%
$ 2.02 million $ 12
Apr 1, 2024 $ 0.000735
-1.28%
$ -- $ 0.0001
Mar 31, 2024 $ 0.000744
-2.07%
$ 2.23 million $ 0.0001
Mar 29, 2024 $ 0.0014
-2.05%
$ 4.19 million $ 0
Mar 28, 2024 $ 0.00142
+73.76%
$ 4.27 million $ 0
Mar 23, 2024 $ 0.000672
+0.90%
$ -- $ 0
Mar 22, 2024 $ 0.000665
-2.61%
$ 1.99 million $ 0
Mar 21, 2024 $ 0.00139
-0.90%
$ 4.18 million $ 0
Mar 20, 2024 $ 0.0014
+6.54%
$ 4.21 million $ 0
Mar 15, 2024 $ 0.00082
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00082
+0.00%
$ 2.46 million $ 0
Mar 12, 2024 $ 0.0008
-1.27%
$ 2.4 million $ 0
Mar 11, 2024 $ 0.00081
+1.25%
$ 2.43 million $ 7
Mar 8, 2024 $ 0.000784
+0.91%
$ 2.35 million $ 0
Mar 7, 2024 $ 0.000776
-0.51%
$ 2.33 million $ 0
Mar 6, 2024 $ 0.00076
+0.00%
$ -- $ 0.00001
Mar 5, 2024 $ 0.00076
+0.00%
$ 2.28 million $ 0.00001
Feb 22, 2024 $ 0.000894
+0.45%
$ -- $ 0
Feb 21, 2024 $ 0.000892
+1.90%
$ 2.67 million $ 0
Jan 30, 2024 $ 0.000924
+6.78%
$ -- $ 10
Jan 29, 2024 $ 0.000865
+13.85%
$ 2.6 million $ 10
Jan 24, 2024 $ 0.000789
+0.10%
$ -- $ 0
Jan 23, 2024 $ 0.000787
+2.26%
$ 2.36 million $ 0
Jan 12, 2024 $ 0.00046
-0.88%
$ -- $ 5
Jan 11, 2024 $ 0.000464
-1.92%
$ 1.39 million $ 5
Jan 10, 2024 $ 0.00123
+4.69%
$ 3.68 million $ 1
Jan 9, 2024 $ 0.00117
+1.84%
$ 3.51 million $ 1
Jan 8, 2024 $ 0.00115
+150.54%
$ 3.45 million $ 0.1
Jan 2, 2024 $ 0.00092
+0.00%
$ 2.76 million $ 0
Jan 1, 2024 $ 0.00092
+5.75%
$ 2.76 million $ 1
Dec 6, 2023 $ 0.000878
-0.44%
$ 2.63 million $ 3
Dec 5, 2023 $ 0.000882
+11.63%
$ 2.65 million $ 3
Dec 4, 2023 $ 0.00079
-21.00%
$ 2.37 million $ 4
Dec 3, 2023 $ 0.001
+0.00%
$ 3 million $ 10
Nov 25, 2023 $ 0.000755
+0.03%
$ -- $ 0.01
Nov 24, 2023 $ 0.000755
+0.07%
$ 2.26 million $ 0.01
Nov 10, 2023 $ 0.000837
-1.19%
$ 2.51 million $ 0.0001
Nov 9, 2023 $ 0.000847
+18.87%
$ 2.54 million $ 12
Nov 8, 2023 $ 0.000715
+29.93%
$ 2.14 million $ 12
Nov 7, 2023 $ 0.00055
+0.00%
$ 1.65 million $ 0
Nov 6, 2023 $ 0.000765
+0.37%
$ 2.29 million $ 0
Download