Exchange Union Historical Data

XUC
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00082
+0.00%
$2.46 million $2
May 28, 2024 $0.00082
+0.00%
$2.46 million $4
May 14, 2024 $0.0006
+0.00%
$-- $0
May 13, 2024 $0.0006
+0.00%
$1.8 million $0
Apr 9, 2024 $0.000692
-2.66%
$-- $0
Apr 8, 2024 $0.000711
+2.77%
$2.13 million $1
Apr 7, 2024 $0.000692
-0.27%
$2.08 million $2
Apr 6, 2024 $0.000671
+0.21%
$-- $0
Apr 5, 2024 $0.00067
-0.69%
$2.01 million $0
Apr 4, 2024 $0.000674
+16.26%
$2.02 million $12
Apr 1, 2024 $0.000735
-1.28%
$-- $0.0001
Mar 31, 2024 $0.000744
-2.07%
$2.23 million $0.0001
Mar 29, 2024 $0.0014
-2.05%
$4.19 million $0
Mar 28, 2024 $0.00142
+73.76%
$4.27 million $0
Mar 23, 2024 $0.000672
+0.90%
$-- $0
Mar 22, 2024 $0.000665
-2.61%
$1.99 million $0
Mar 21, 2024 $0.00139
-0.90%
$4.18 million $0
Mar 20, 2024 $0.0014
+6.54%
$4.21 million $0
Mar 15, 2024 $0.00082
+0.00%
$-- $0
Mar 14, 2024 $0.00082
+0.00%
$2.46 million $0
Mar 12, 2024 $0.0008
-1.27%
$2.4 million $0
Mar 11, 2024 $0.00081
+1.25%
$2.43 million $7
Mar 8, 2024 $0.000784
+0.91%
$2.35 million $0
Mar 7, 2024 $0.000776
-0.51%
$2.33 million $0
Mar 6, 2024 $0.00076
+0.00%
$-- $0.00001
Mar 5, 2024 $0.00076
+0.00%
$2.28 million $0.00001
Feb 22, 2024 $0.000894
+0.45%
$-- $0
Feb 21, 2024 $0.000892
+1.90%
$2.67 million $0
Jan 30, 2024 $0.000924
+6.78%
$-- $10
Jan 29, 2024 $0.000865
+13.85%
$2.6 million $10
Jan 24, 2024 $0.000789
+0.10%
$-- $0
Jan 23, 2024 $0.000787
+2.26%
$2.36 million $0
Jan 12, 2024 $0.00046
-0.88%
$-- $5
Jan 11, 2024 $0.000464
-1.92%
$1.39 million $5
Jan 10, 2024 $0.00123
+4.69%
$3.68 million $1
Jan 9, 2024 $0.00117
+1.84%
$3.51 million $1
Jan 8, 2024 $0.00115
+150.54%
$3.45 million $0.1
Jan 2, 2024 $0.00092
+0.00%
$2.76 million $0
Jan 1, 2024 $0.00092
+5.75%
$2.76 million $1
Dec 6, 2023 $0.000878
-0.44%
$2.63 million $3
Dec 5, 2023 $0.000882
+11.63%
$2.65 million $3
Dec 4, 2023 $0.00079
-21.00%
$2.37 million $4
Dec 3, 2023 $0.001
+0.00%
$3 million $10
Nov 25, 2023 $0.000755
+0.03%
$-- $0.01
Nov 24, 2023 $0.000755
+0.07%
$2.26 million $0.01
Nov 10, 2023 $0.000837
-1.19%
$2.51 million $0.0001
Nov 9, 2023 $0.000847
+18.87%
$2.54 million $12
Nov 8, 2023 $0.000715
+29.93%
$2.14 million $12
Nov 7, 2023 $0.00055
+0.00%
$1.65 million $0
Nov 6, 2023 $0.000765
+0.37%
$2.29 million $0
Download