Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exchange Union Historical Data

XUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00082
+0.00%
$2.46 million $2
May 28, 2024 $0.00082
+0.00%
$2.46 million $4
May 14, 2024 $0.0006
+0.00%
$-- $0
May 13, 2024 $0.0006
+0.00%
$1.8 million $0
Apr 9, 2024 $0.000692
-2.66%
$-- $0
Apr 8, 2024 $0.000711
+2.77%
$2.13 million $1
Apr 7, 2024 $0.000692
-0.27%
$2.08 million $2
Apr 6, 2024 $0.000671
+0.21%
$-- $0
Apr 5, 2024 $0.00067
-0.69%
$2.01 million $0
Apr 4, 2024 $0.000674
+16.26%
$2.02 million $12
Apr 1, 2024 $0.000735
-1.28%
$-- $0.0001
Mar 31, 2024 $0.000744
-2.07%
$2.23 million $0.0001
Mar 29, 2024 $0.0014
-2.05%
$4.19 million $0
Mar 28, 2024 $0.00142
+73.76%
$4.27 million $0
Mar 23, 2024 $0.000672
+0.90%
$-- $0
Mar 22, 2024 $0.000665
-2.61%
$1.99 million $0
Mar 21, 2024 $0.00139
-0.90%
$4.18 million $0
Mar 20, 2024 $0.0014
+6.54%
$4.21 million $0
Mar 15, 2024 $0.00082
+0.00%
$-- $0
Mar 14, 2024 $0.00082
+0.00%
$2.46 million $0
Mar 12, 2024 $0.0008
-1.27%
$2.4 million $0
Mar 11, 2024 $0.00081
+1.25%
$2.43 million $7
Mar 8, 2024 $0.000784
+0.91%
$2.35 million $0
Mar 7, 2024 $0.000776
-0.51%
$2.33 million $0
Mar 6, 2024 $0.00076
+0.00%
$-- $0.00001
Mar 5, 2024 $0.00076
+0.00%
$2.28 million $0.00001
Feb 22, 2024 $0.000894
+0.45%
$-- $0
Feb 21, 2024 $0.000892
+1.90%
$2.67 million $0
Jan 30, 2024 $0.000924
+6.78%
$-- $10
Jan 29, 2024 $0.000865
+13.85%
$2.6 million $10
Jan 24, 2024 $0.000789
+0.10%
$-- $0
Jan 23, 2024 $0.000787
+2.26%
$2.36 million $0
Jan 12, 2024 $0.00046
-0.88%
$-- $5
Jan 11, 2024 $0.000464
-1.92%
$1.39 million $5
Jan 10, 2024 $0.00123
+4.69%
$3.68 million $1
Jan 9, 2024 $0.00117
+1.84%
$3.51 million $1
Jan 8, 2024 $0.00115
+150.54%
$3.45 million $0.1
Jan 2, 2024 $0.00092
+0.00%
$2.76 million $0
Jan 1, 2024 $0.00092
+5.75%
$2.76 million $1
Dec 6, 2023 $0.000878
-0.44%
$2.63 million $3
Dec 5, 2023 $0.000882
+11.63%
$2.65 million $3
Dec 4, 2023 $0.00079
-21.00%
$2.37 million $4
Dec 3, 2023 $0.001
+0.00%
$3 million $10
Nov 25, 2023 $0.000755
+0.03%
$-- $0.01
Nov 24, 2023 $0.000755
+0.07%
$2.26 million $0.01
Nov 10, 2023 $0.000837
-1.19%
$2.51 million $0.0001
Nov 9, 2023 $0.000847
+18.87%
$2.54 million $12
Nov 8, 2023 $0.000715
+29.93%
$2.14 million $12
Nov 7, 2023 $0.00055
+0.00%
$1.65 million $0
Nov 6, 2023 $0.000765
+0.37%
$2.29 million $0
Download