Exchange Union Historical Data

XUC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.11
-1.27%
$ 329.08 million $ 205,723
Jan 3, 2022 $ 0.111
-3.75%
$ 333.32 million $ 162,475
Jan 2, 2022 $ 0.115
-4.40%
$ 345.18 million $ 244,806
Jan 1, 2022 $ 0.12
-0.15%
$ 361.37 million $ 358,080
Dec 31, 2021 $ 0.121
+10.43%
$ 361.91 million $ 953,820
Dec 30, 2021 $ 0.109
-4.84%
$ 327.73 million $ 179,201
Dec 29, 2021 $ 0.115
-8.78%
$ 343.5 million $ 229,550
Dec 28, 2021 $ 0.126
-10.37%
$ 377.16 million $ 304,443
Dec 27, 2021 $ 0.14
-5.00%
$ 421.07 million $ 218,182
Dec 26, 2021 $ 0.148
-4.13%
$ 443.54 million $ 304,739
Dec 25, 2021 $ 0.154
-7.54%
$ 462.66 million $ 409,906
Dec 24, 2021 $ 0.167
-0.82%
$ 500.09 million $ 410,469
Dec 23, 2021 $ 0.168
-5.12%
$ 504.23 million $ 362,644
Dec 22, 2021 $ 0.177
-4.98%
$ 530.85 million $ 470,226
Dec 21, 2021 $ 0.187
+5.88%
$ 559.54 million $ 608,142
Dec 20, 2021 $ 0.176
-21.41%
$ 527.59 million $ 1.03 million
Dec 19, 2021 $ 0.222
+23.36%
$ 667.13 million $ 618,581
Dec 18, 2021 $ 0.18
-21.32%
$ 540.48 million $ 2.58 million
Dec 17, 2021 $ 0.229
+69.22%
$ 686.83 million $ 2.08 million
Dec 16, 2021 $ 0.136
-6.32%
$ 408.8 million $ 204,015
Dec 15, 2021 $ 0.146
-1.92%
$ 436.95 million $ 598,328
Dec 14, 2021 $ 0.148
-17.66%
$ 444.08 million $ 391,580
Dec 13, 2021 $ 0.18
-12.47%
$ 538.99 million $ 367,962
Dec 12, 2021 $ 0.205
-27.17%
$ 615.42 million $ 1.39 million
Dec 11, 2021 $ 0.28
+230.53%
$ 840.8 million $ 8.76 million
Dec 10, 2021 $ 0.0851
-10.18%
$ 255.19 million $ 20,872
Dec 9, 2021 $ 0.0946
-5.42%
$ 283.92 million $ 37,781
Dec 8, 2021 $ 0.1
+2.88%
$ 300.38 million $ 59,808
Dec 7, 2021 $ 0.0973
-12.48%
$ 291.76 million $ 47,946
Dec 6, 2021 $ 0.111
+5.54%
$ 333.64 million $ 27,357
Dec 5, 2021 $ 0.105
-10.32%
$ 315.28 million $ 43,172
Dec 4, 2021 $ 0.117
-11.85%
$ 350.4 million $ 182,580
Dec 3, 2021 $ 0.132
+10.89%
$ 396.42 million $ 173,213
Dec 2, 2021 $ 0.119
-4.13%
$ 357.48 million $ 38,863
Dec 1, 2021 $ 0.124
-0.94%
$ 373.05 million $ 43,772
Nov 30, 2021 $ 0.126
-7.12%
$ 376.77 million $ 55,434
Nov 29, 2021 $ 0.135
+4.68%
$ 405.65 million $ 104,229
Nov 28, 2021 $ 0.129
+7.50%
$ 387.49 million $ 175,973
Nov 27, 2021 $ 0.121
-7.12%
$ 362.18 million $ 699,084
Nov 26, 2021 $ 0.128
+13.94%
$ 382.91 million $ 26,060
Nov 25, 2021 $ 0.112
-3.93%
$ 336.16 million $ 75,927
Nov 24, 2021 $ 0.116
-10.33%
$ 349.47 million $ 83,135
Nov 23, 2021 $ 0.13
+6.50%
$ 389.72 million $ 117,238
Nov 22, 2021 $ 0.122
-3.05%
$ 365.96 million $ 288,670
Nov 21, 2021 $ 0.124
+20.35%
$ 371.59 million $ 313,825
Nov 20, 2021 $ 0.103
+1.91%
$ 308.76 million $ 46,239
Nov 19, 2021 $ 0.101
+3.67%
$ 302.99 million $ 48,066
Nov 18, 2021 $ 0.0974
-0.43%
$ 292.25 million $ 53,149
Nov 17, 2021 $ 0.0978
-5.76%
$ 293.51 million $ 89,317
Nov 16, 2021 $ 0.104
-7.60%
$ 310.96 million $ 104,391