Exchange Union Historical Data

XUC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.112
-0.28%
$ 336.54 million $ 42,656
Nov 14, 2021 $ 0.112
+2.07%
$ 337.1 million $ 32,222
Nov 13, 2021 $ 0.11
-5.94%
$ 330.27 million $ 35,286
Nov 12, 2021 $ 0.117
+0.21%
$ 351.14 million $ 67,937
Nov 11, 2021 $ 0.117
-0.31%
$ 350.39 million $ 152,642
Nov 10, 2021 $ 0.117
+7.99%
$ 351.24 million $ 127,257
Nov 9, 2021 $ 0.11
+1.36%
$ 329.62 million $ 21,125
Nov 8, 2021 $ 0.108
-0.85%
$ 325.21 million $ 25,716
Nov 7, 2021 $ 0.11
-10.70%
$ 329.8 million $ 22,698
Nov 6, 2021 $ 0.123
+16.25%
$ 369.92 million $ 54,420
Nov 5, 2021 $ 0.106
+24.18%
$ 317.82 million $ 59,685
Nov 4, 2021 $ 0.0869
-26.83%
$ 260.69 million $ 18,262
Nov 3, 2021 $ 0.119
-5.46%
$ 356.02 million $ 83,216
Nov 2, 2021 $ 0.125
+10.47%
$ 374.89 million $ 122,776
Nov 1, 2021 $ 0.113
+6.36%
$ 338.61 million $ 127,558
Oct 31, 2021 $ 0.106
-2.05%
$ 318.54 million $ 83,926
Oct 30, 2021 $ 0.108
-5.30%
$ 322.65 million $ 121,078
Oct 29, 2021 $ 0.114
+9.04%
$ 340.66 million $ 171,699
Oct 28, 2021 $ 0.104
+3.61%
$ 312.58 million $ 119,544
Oct 27, 2021 $ 0.101
-15.15%
$ 301.97 million $ 116,688
Oct 26, 2021 $ 0.118
-3.60%
$ 355.16 million $ 113,886
Oct 25, 2021 $ 0.123
+1.16%
$ 368.73 million $ 117,454
Oct 24, 2021 $ 0.121
-1.90%
$ 363.85 million $ 82,909
Oct 23, 2021 $ 0.124
-2.83%
$ 371.11 million $ 140,405
Oct 22, 2021 $ 0.127
+3.86%
$ 381.71 million $ 148,745
Oct 21, 2021 $ 0.122
-8.39%
$ 367.41 million $ 171,277
Oct 20, 2021 $ 0.134
-2.70%
$ 401.09 million $ 260,041
Oct 19, 2021 $ 0.137
+12.50%
$ 412.26 million $ 393,761
Oct 18, 2021 $ 0.122
-4.38%
$ 366.19 million $ 47,220
Oct 17, 2021 $ 0.127
+0.86%
$ 380.33 million $ 98,671
Oct 16, 2021 $ 0.126
+3.46%
$ 377.48 million $ 59,464
Oct 15, 2021 $ 0.121
-4.30%
$ 363.99 million $ 118,501
Oct 14, 2021 $ 0.127
-7.67%
$ 380.39 million $ 268,439
Oct 13, 2021 $ 0.138
-5.59%
$ 413.06 million $ 124,680
Oct 12, 2021 $ 0.145
+16.79%
$ 434.69 million $ 224,571
Oct 11, 2021 $ 0.124
-9.37%
$ 370.78 million $ 170,054
Oct 10, 2021 $ 0.136
+5.93%
$ 407.82 million $ 226,901
Oct 9, 2021 $ 0.128
+14.36%
$ 385.26 million $ 78,896
Oct 8, 2021 $ 0.113
+6.41%
$ 337.83 million $ 109,369
Oct 7, 2021 $ 0.106
-6.89%
$ 317.98 million $ 106,131
Oct 6, 2021 $ 0.114
+9.00%
$ 341.64 million $ 53,837
Oct 5, 2021 $ 0.105
+2.80%
$ 313.55 million $ 22,983
Oct 4, 2021 $ 0.102
-0.23%
$ 305.15 million $ 40,366
Oct 3, 2021 $ 0.102
+5.08%
$ 305.84 million $ 37,507
Oct 2, 2021 $ 0.0985
+1.28%
$ 295.6 million $ 37,329
Oct 1, 2021 $ 0.0972
+9.18%
$ 291.68 million $ 17,765
Sep 30, 2021 $ 0.0891
+5.74%
$ 267.29 million $ 36,854
Sep 29, 2021 $ 0.0836
+1.05%
$ 250.73 million $ 45,657
Sep 28, 2021 $ 0.0827
-5.30%
$ 248.16 million $ 35,139
Sep 27, 2021 $ 0.086
-8.62%
$ 257.93 million $ 43,255