Exchange Union Historical Data

XUC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0941
-7.37%
$ 282.28 million $ 44,701
Sep 25, 2021 $ 0.101
-4.65%
$ 303.88 million $ 327,112
Sep 24, 2021 $ 0.106
-8.63%
$ 317.8 million $ 380,589
Sep 23, 2021 $ 0.116
-3.21%
$ 348.07 million $ 374,963
Sep 22, 2021 $ 0.12
-7.01%
$ 359.89 million $ 286,614
Sep 21, 2021 $ 0.129
-2.26%
$ 387.23 million $ 313,181
Sep 20, 2021 $ 0.132
+5.51%
$ 395.7 million $ 306,752
Sep 19, 2021 $ 0.125
-5.16%
$ 375.02 million $ 361,613
Sep 18, 2021 $ 0.132
+1.09%
$ 394.63 million $ 361,416
Sep 17, 2021 $ 0.13
-2.94%
$ 390.35 million $ 348,274
Sep 16, 2021 $ 0.134
-1.17%
$ 402.17 million $ 458,882
Sep 15, 2021 $ 0.136
+0.90%
$ 406.9 million $ 329,070
Sep 14, 2021 $ 0.134
+5.06%
$ 402.99 million $ 429,338
Sep 13, 2021 $ 0.128
-5.41%
$ 383.6 million $ 308,037
Sep 12, 2021 $ 0.135
+1.45%
$ 406.38 million $ 312,848
Sep 11, 2021 $ 0.134
+1.76%
$ 400.54 million $ 319,624
Sep 10, 2021 $ 0.131
-3.49%
$ 393.59 million $ 327,996
Sep 9, 2021 $ 0.136
-3.45%
$ 407.3 million $ 502,114
Sep 8, 2021 $ 0.141
+0.13%
$ 421.59 million $ 370,749
Sep 7, 2021 $ 0.142
-10.65%
$ 424.7 million $ 552,229
Sep 6, 2021 $ 0.158
+0.97%
$ 475.32 million $ 369,412
Sep 5, 2021 $ 0.157
+3.72%
$ 470.74 million $ 382,568
Sep 4, 2021 $ 0.151
+1.12%
$ 453.89 million $ 380,952
Sep 3, 2021 $ 0.15
+1.97%
$ 448.59 million $ 439,690
Sep 2, 2021 $ 0.147
+1.94%
$ 439.66 million $ 506,068
Sep 1, 2021 $ 0.143
+0.50%
$ 430.47 million $ 315,496
Aug 31, 2021 $ 0.143
-3.38%
$ 427.77 million $ 430,474
Aug 30, 2021 $ 0.147
+2.52%
$ 440.67 million $ 345,421
Aug 29, 2021 $ 0.144
-2.57%
$ 430.7 million $ 408,851
Aug 28, 2021 $ 0.147
-2.52%
$ 441.38 million $ 405,680
Aug 27, 2021 $ 0.151
+2.78%
$ 453.24 million $ 400,682
Aug 26, 2021 $ 0.147
-6.77%
$ 441.81 million $ 515,760
Aug 25, 2021 $ 0.158
-1.44%
$ 473.76 million $ 456,729
Aug 24, 2021 $ 0.16
-1.85%
$ 481.14 million $ 549,873
Aug 23, 2021 $ 0.164
+4.41%
$ 490.84 million $ 565,443
Aug 22, 2021 $ 0.157
-3.70%
$ 470.09 million $ 593,948
Aug 21, 2021 $ 0.162
+1.01%
$ 487.32 million $ 585,729
Aug 20, 2021 $ 0.16
+2.06%
$ 479.59 million $ 698,096
Aug 19, 2021 $ 0.157
+2.97%
$ 470 million $ 606,146
Aug 18, 2021 $ 0.152
-2.05%
$ 456.62 million $ 498,746
Aug 17, 2021 $ 0.155
+1.76%
$ 465.89 million $ 713,770
Aug 16, 2021 $ 0.153
-4.50%
$ 457.71 million $ 585,033
Aug 15, 2021 $ 0.16
-4.09%
$ 479.51 million $ 615,471
Aug 14, 2021 $ 0.167
-1.78%
$ 499.52 million $ 732,395
Aug 13, 2021 $ 0.169
+4.41%
$ 505.66 million $ 703,491
Aug 12, 2021 $ 0.161
-8.35%
$ 484.32 million $ 801,364
Aug 11, 2021 $ 0.176
+14.86%
$ 528.44 million $ 1.37 million
Aug 10, 2021 $ 0.153
+31.82%
$ 459.61 million $ 1.59 million
Aug 8, 2021 $ 0.107
-5.49%
$ 319.57 million $ 932,914
Aug 7, 2021 $ 0.113
+1.31%
$ 338.12 million $ 857,771