Exchange Union Historical Data

XUC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.112
+10.90%
$ 337.46 million $ 660,099
Aug 5, 2021 $ 0.103
+2.09%
$ 309.41 million $ 373,831
Aug 4, 2021 $ 0.1
+1.84%
$ 301.45 million $ 276,924
Aug 3, 2021 $ 0.0987
-3.32%
$ 296.04 million $ 307,472
Aug 2, 2021 $ 0.102
+1.98%
$ 306.2 million $ 291,326
Aug 1, 2021 $ 0.1
-3.84%
$ 300.11 million $ 362,003
Jul 30, 2021 $ 0.105
+3.31%
$ 314.71 million $ 315,782
Jul 29, 2021 $ 0.101
-1.21%
$ 302.23 million $ 424,330
Jul 28, 2021 $ 0.103
-0.08%
$ 308.95 million $ 362,307
Jul 27, 2021 $ 0.103
+1.88%
$ 309.12 million $ 365,859
Jul 26, 2021 $ 0.101
+3.40%
$ 303.4 million $ 283,681
Jul 25, 2021 $ 0.0978
-6.59%
$ 293.39 million $ 311,489
Jul 24, 2021 $ 0.105
+6.45%
$ 316.01 million $ 331,274
Jul 23, 2021 $ 0.0989
-7.23%
$ 296.83 million $ 340,626
Jul 22, 2021 $ 0.105
-3.53%
$ 314.24 million $ 351,959
Jul 21, 2021 $ 0.109
+25.77%
$ 325.75 million $ 277,862
Jul 20, 2021 $ 0.0866
+0.31%
$ 259.87 million $ 319,489
Jul 19, 2021 $ 0.0864
-2.44%
$ 259.08 million $ 281,904
Jul 18, 2021 $ 0.0886
-4.17%
$ 265.83 million $ 289,301
Jul 17, 2021 $ 0.0925
+0.04%
$ 277.41 million $ 289,669
Jul 16, 2021 $ 0.0925
-4.84%
$ 277.62 million $ 326,018
Jul 15, 2021 $ 0.0972
-6.18%
$ 291.72 million $ 386,949
Jul 14, 2021 $ 0.104
+2.94%
$ 310.82 million $ 338,219
Jul 13, 2021 $ 0.1
-1.16%
$ 300.48 million $ 384,438
Jul 12, 2021 $ 0.101
-6.92%
$ 304.04 million $ 334,073
Jul 11, 2021 $ 0.109
+6.60%
$ 327.62 million $ 319,507
Jul 10, 2021 $ 0.102
-4.46%
$ 307.07 million $ 322,853
Jul 9, 2021 $ 0.107
-2.61%
$ 321.4 million $ 330,626
Jul 8, 2021 $ 0.11
-1.12%
$ 330.01 million $ 351,965
Jul 7, 2021 $ 0.111
-1.12%
$ 333.75 million $ 293,879
Jul 6, 2021 $ 0.112
+0.31%
$ 337.16 million $ 362,957
Jul 5, 2021 $ 0.113
+0.69%
$ 339.75 million $ 311,836
Jul 4, 2021 $ 0.112
-2.68%
$ 337.43 million $ 308,981
Jul 3, 2021 $ 0.116
-0.17%
$ 346.73 million $ 319,175
Jul 2, 2021 $ 0.116
+0.94%
$ 348.6 million $ 258,185
Jul 1, 2021 $ 0.115
-9.27%
$ 345.39 million $ 428,890
Jun 30, 2021 $ 0.127
-0.78%
$ 380.73 million $ 332,231
Jun 29, 2021 $ 0.128
-0.48%
$ 383.72 million $ 387,717
Jun 28, 2021 $ 0.129
+0.66%
$ 385.57 million $ 260,782
Jun 27, 2021 $ 0.128
+6.82%
$ 383.01 million $ 286,298
Jun 26, 2021 $ 0.119
-8.35%
$ 358.5 million $ 284,104
Jun 25, 2021 $ 0.13
+0.40%
$ 390.85 million $ 306,771
Jun 24, 2021 $ 0.13
-15.59%
$ 389.82 million $ 358,325
Jun 23, 2021 $ 0.153
+36.19%
$ 459.62 million $ 460,566
Jun 22, 2021 $ 0.113
-5.53%
$ 337.5 million $ 394,887
Jun 21, 2021 $ 0.119
-22.77%
$ 358.19 million $ 356,493
Jun 20, 2021 $ 0.155
-1.67%
$ 463.77 million $ 304,703
Jun 19, 2021 $ 0.157
+0.39%
$ 471.8 million $ 317,488
Jun 18, 2021 $ 0.157
-12.96%
$ 469.97 million $ 431,393
Jun 17, 2021 $ 0.181
+2.70%
$ 543.82 million $ 429,059