Exchange Union Historical Data

XUC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.831
+3.67%
$ 2.49 billion $ 952,627
Mar 5, 2021 $ 0.802
-2.33%
$ 2.41 billion $ 925,166
Mar 4, 2021 $ 0.819
-2.21%
$ 2.46 billion $ 941,442
Mar 3, 2021 $ 0.838
+2.39%
$ 2.51 billion $ 936,843
Mar 2, 2021 $ 0.818
+1.46%
$ 2.45 billion $ 979,180
Mar 1, 2021 $ 0.807
+2.99%
$ 2.42 billion $ 1.07 million
Feb 28, 2021 $ 0.783
-7.25%
$ 2.35 billion $ 876,555
Feb 27, 2021 $ 0.845
+3.61%
$ 2.53 billion $ 951,832
Feb 26, 2021 $ 0.815
-1.26%
$ 2.44 billion $ 778,160
Feb 25, 2021 $ 0.827
-3.39%
$ 2.48 billion $ 978,617
Feb 24, 2021 $ 0.856
+2.83%
$ 2.57 billion $ 958,330
Feb 23, 2021 $ 0.83
-19.32%
$ 2.49 billion $ 1.16 million
Feb 22, 2021 $ 1.03
-9.93%
$ 3.08 billion $ 1.25 million
Feb 21, 2021 $ 1.14
+11.24%
$ 3.43 billion $ 1.28 million
Feb 20, 2021 $ 1.03
-3.72%
$ 3.08 billion $ 1.27 million
Feb 19, 2021 $ 1.07
+3.99%
$ 3.2 billion $ 1.3 million
Feb 18, 2021 $ 1.02
+7.93%
$ 3.07 billion $ 1.23 million
Feb 17, 2021 $ 0.95
+9.90%
$ 2.85 billion $ 1.11 million
Feb 16, 2021 $ 0.865
-5.21%
$ 2.6 billion $ 578,639
Feb 15, 2021 $ 0.913
+0.17%
$ 2.74 billion $ 1.09 million
Feb 14, 2021 $ 0.912
+6.94%
$ 2.73 billion $ 1.11 million
Feb 13, 2021 $ 0.852
+2.13%
$ 2.56 billion $ 1.22 million
Feb 12, 2021 $ 0.834
+0.70%
$ 2.5 billion $ 1.09 million
Feb 11, 2021 $ 0.829
+1.57%
$ 2.49 billion $ 1.05 million
Feb 10, 2021 $ 0.816
-5.51%
$ 2.45 billion $ 1.1 million
Feb 9, 2021 $ 0.86
+5.58%
$ 2.58 billion $ 950,233
Feb 8, 2021 $ 0.813
+4.74%
$ 2.44 billion $ 1.19 million
Feb 7, 2021 $ 0.777
-7.22%
$ 2.33 billion $ 929,736
Feb 6, 2021 $ 0.837
+12.91%
$ 2.51 billion $ 902,737
Feb 5, 2021 $ 0.741
+5.79%
$ 2.22 billion $ 686,486
Feb 4, 2021 $ 0.7
+5.17%
$ 2.1 billion $ 797,210
Feb 3, 2021 $ 0.666
+0.63%
$ 2 billion $ 847,578
Feb 2, 2021 $ 0.662
-1.06%
$ 1.99 billion $ 842,740
Feb 1, 2021 $ 0.669
+1.30%
$ 2.01 billion $ 859,725
Jan 30, 2021 $ 0.664
+3.59%
$ 1.99 billion $ 717,483
Jan 29, 2021 $ 0.641
-0.15%
$ 1.92 billion $ 809,905
Jan 28, 2021 $ 0.641
+2.12%
$ 1.92 billion $ 693,343
Jan 27, 2021 $ 0.627
+0.08%
$ 1.88 billion $ 718,745
Jan 26, 2021 $ 0.627
-5.16%
$ 1.88 billion $ 802,559
Jan 24, 2021 $ 0.662
-0.69%
$ 1.99 billion $ 796,783
Jan 23, 2021 $ 0.667
+0.37%
$ 2 billion $ 764,069
Jan 22, 2021 $ 0.662
+2.07%
$ 1.99 billion $ 842,576
Jan 21, 2021 $ 0.648
-3.91%
$ 1.94 billion $ 824,165
Jan 20, 2021 $ 0.674
+2.83%
$ 2.02 billion $ 858,424
Jan 19, 2021 $ 0.656
+2.11%
$ 1.97 billion $ 816,175
Jan 18, 2021 $ 0.642
-3.77%
$ 1.93 billion $ 805,159
Jan 17, 2021 $ 0.668
+3.18%
$ 2 billion $ 870,669
Jan 16, 2021 $ 0.647
-3.32%
$ 1.94 billion $ 939,946
Jan 15, 2021 $ 0.669
-3.29%
$ 2.01 billion $ 1.13 million
Jan 14, 2021 $ 0.692
-0.57%
$ 2.07 billion $ 750,469