Exchange Union Historical Data

XUC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.695
+4.65%
$ 2.09 billion $ 871,635
Jan 12, 2021 $ 0.665
-2.40%
$ 1.99 billion $ 808,557
Jan 11, 2021 $ 0.682
-1.62%
$ 2.04 billion $ 857,128
Jan 10, 2021 $ 0.693
+1.71%
$ 2.08 billion $ 722,013
Jan 9, 2021 $ 0.682
-4.34%
$ 2.05 billion $ 719,317
Jan 8, 2021 $ 0.713
+0.37%
$ 2.14 billion $ 697,316
Jan 7, 2021 $ 0.71
+3.37%
$ 2.13 billion $ 798,957
Jan 6, 2021 $ 0.685
+1.84%
$ 2.05 billion $ 684,973
Jan 5, 2021 $ 0.672
+0.33%
$ 2.02 billion $ 714,405
Jan 4, 2021 $ 0.643
+1.15%
$ 1.93 billion $ 669,364
Jan 3, 2021 $ 0.635
-7.99%
$ 1.91 billion $ 662,227
Jan 2, 2021 $ 0.69
-1.41%
$ 2.07 billion $ 736,891
Jan 1, 2021 $ 0.707
-2.57%
$ 2.12 billion $ 780,035
Dec 31, 2020 $ 0.725
+5.64%
$ 2.18 billion $ 690,076
Dec 30, 2020 $ 0.686
-1.49%
$ 2.06 billion $ 634,756
Dec 29, 2020 $ 0.652
+0.37%
$ 1.96 billion $ 659,749
Dec 28, 2020 $ 0.705
-6.08%
$ 2.11 billion $ 619,387
Dec 27, 2020 $ 0.756
+14.93%
$ 2.27 billion $ 724,145
Dec 26, 2020 $ 0.656
-1.50%
$ 1.97 billion $ 658,149
Dec 25, 2020 $ 0.698
+0.03%
$ 2.09 billion $ 526,710
Dec 24, 2020 $ 0.695
-0.38%
$ 2.09 billion $ 604,473
Dec 23, 2020 $ 0.709
-3.04%
$ 2.13 billion $ 852,952
Dec 22, 2020 $ 0.745
-1.49%
$ 2.24 billion $ 768,903
Dec 21, 2020 $ 0.754
+0.99%
$ 2.26 billion $ 742,938
Dec 20, 2020 $ 0.734
-1.42%
$ 2.2 billion $ 309,521
Dec 19, 2020 $ 0.756
+2.45%
$ 2.27 billion $ 336,593
Dec 18, 2020 $ 0.766
+0.59%
$ 2.3 billion $ 303,498
Dec 17, 2020 $ 0.772
+2.73%
$ 2.32 billion $ 341,343
Dec 16, 2020 $ 0.752
+3.17%
$ 2.26 billion $ 715,319
Dec 15, 2020 $ 0.734
+0.18%
$ 2.2 billion $ 618,472
Dec 14, 2020 $ 0.743
-0.85%
$ 2.23 billion $ 536,050
Dec 13, 2020 $ 0.764
+0.72%
$ 2.29 billion $ 623,375
Dec 12, 2020 $ 0.748
+4.26%
$ 2.25 billion $ 494,592
Dec 11, 2020 $ 0.732
-6.13%
$ 2.19 billion $ 587,843
Dec 10, 2020 $ 0.783
-6.56%
$ 2.35 billion $ 726,459
Dec 9, 2020 $ 0.843
+0.39%
$ 2.53 billion $ 722,608
Dec 8, 2020 $ 0.842
-10.55%
$ 2.53 billion $ 915,989
Dec 7, 2020 $ 0.949
-3.99%
$ 2.85 billion $ 989,452
Dec 6, 2020 $ 0.978
-6.38%
$ 2.94 billion $ 964,690
Dec 5, 2020 $ 1.03
-5.35%
$ 3.09 billion $ 1.16 million
Dec 4, 2020 $ 1.08
-2.71%
$ 3.24 billion $ 1.13 million
Dec 3, 2020 $ 1.11
-1.50%
$ 3.33 billion $ 1.08 million
Dec 2, 2020 $ 1.14
+4.45%
$ 3.41 billion $ 1.14 million
Dec 1, 2020 $ 1.09
-3.78%
$ 3.26 billion $ 984,218
Nov 30, 2020 $ 1.11
-1.36%
$ 3.33 billion $ 1.22 million
Nov 29, 2020 $ 1.13
+4.30%
$ 3.38 billion $ 1.17 million
Nov 28, 2020 $ 1.08
-0.64%
$ 3.24 billion $ 1.31 million
Nov 27, 2020 $ 1.09
+0.87%
$ 3.26 billion $ 1.17 million
Nov 26, 2020 $ 1.08
-3.84%
$ 3.23 billion $ 1.24 million
Nov 25, 2020 $ 1.12
-1.70%
$ 3.36 billion $ 1.09 million