Coinranking
Exchange Union Historical Data
XUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $ 0.00336 | +3.94% | ||
| Jan 2 | $ 0.00322 | -5.10% | ||
| Dec 26 | $ 0.00332 | +6.95% | ||
| Dec 19 | $ 0.00332 | -3.54% | ||
| Dec 12 | $ 0.00352 | -2.30% | ||
| Dec 5 | $ 0.00305 | -7.44% | ||
| Nov 28 | $ 0.00345 | +3.07% | ||
| Nov 21 | $ 0.00338 | -7.65% | ||
| Nov 14 | $ 0.00346 | +0.39% | ||
| Nov 7 | $ 0.00345 | -13.37% | ||
| Oct 31 | $ 0.00398 | +2.31% | ||
| Oct 24 | $ 0.00393 | -6.40% | ||
| Oct 17 | $ 0.0041 | -7.48% | ||
| Oct 10 | $ 0.00443 | +47.27% | ||
| Oct 3 | $ 0.00301 | -26.75% | ||
| Sep 26 | $ 0.00436 | -3.18% | ||
| Sep 19 | $ 0.00449 | -9.84% | ||
| Sep 12 | $ 0.00498 | -34.77% | ||
| Sep 5 | $ 0.00764 | +92.16% | ||
| Aug 29 | $ 0.00397 | -17.28% | ||
| Aug 22 | $ 0.0048 | -32.66% | ||
| Aug 15 | $ 0.00713 | -1.26% | ||
| Aug 8 | $ 0.00723 | -68.19% | ||
| Aug 1 | $ 0.0227 | +383.88% | ||
| Jul 25 | $ 0.00469 | +12.38% | ||
| Jul 18 | $ 0.00418 | -14.83% | ||
| Jul 11 | $ 0.00491 | +11.63% | ||
| Jul 4 | $ 0.00439 | +42.12% | ||
| Jun 27 | $ 0.00309 | -51.31% | ||
| Jun 20 | $ 0.00628 | +0.91% | ||
| Jun 13 | $ 0.00622 | -60.61% | ||
| Jun 6 | $ 0.0158 | -28.89% | ||
| May 30 | $ 0.0222 | +4.87% | ||
| May 23 | $ 0.0211 | -0.89% | ||
| May 16 | $ 0.0213 | +25.81% | ||
| May 9 | $ 0.0168 | -60.63% | ||
| May 2 | $ 0.0427 | -8.70% | ||
| Apr 25 | $ 0.0467 | -12.39% | ||
| Apr 18 | $ 0.0533 | -0.23% | ||
| Apr 11 | $ 0.0534 | -3.78% | ||
| Apr 4 | $ 0.0557 | +3.52% | ||
| Mar 28 | $ 0.0538 | +2.88% | ||
| Mar 21 | $ 0.0523 | +34.45% | ||
| Mar 14 | $ 0.0389 | +11.43% | ||
| Mar 7 | $ 0.0355 | +5.99% | ||
| Feb 28 | $ 0.0339 | +3.04% | ||
| Feb 21 | $ 0.0334 | -32.48% | ||
| Feb 14 | $ 0.0495 | -30.20% | ||
| Feb 7 | $ 0.0709 | +4.84% | ||
| Jan 31 | $ 0.0676 | +16.32% | ||