Exchange Union Historical Data

XUC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 1.14
+1.14%
$ 3.41 billion $ 1.16 million
Nov 23, 2020 $ 1.12
+1.76%
$ 3.37 billion $ 1.06 million
Nov 22, 2020 $ 1.11
-0.86%
$ 3.32 billion $ 310,676
Nov 21, 2020 $ 1.12
+3.80%
$ 3.35 billion $ 1.15 million
Nov 20, 2020 $ 1.07
-3.13%
$ 3.22 billion $ 1.01 million
Nov 19, 2020 $ 1.11
+0.13%
$ 3.33 billion $ 1.17 million
Nov 18, 2020 $ 1.11
-8.76%
$ 3.32 billion $ 1.03 million
Nov 17, 2020 $ 1.21
-12.86%
$ 3.64 billion $ 1.21 million
Nov 16, 2020 $ 1.39
-7.30%
$ 4.18 billion $ 1.49 million
Nov 15, 2020 $ 1.5
+25.14%
$ 4.51 billion $ 1.66 million
Nov 14, 2020 $ 1.2
+1.72%
$ 3.6 billion $ 1.23 million
Nov 13, 2020 $ 1.18
+3.24%
$ 3.54 billion $ 305,070
Nov 12, 2020 $ 1.14
-0.05%
$ 3.43 billion $ 1.14 million
Nov 11, 2020 $ 1.14
+11.27%
$ 3.43 billion $ 309,596
Nov 10, 2020 $ 1.03
-6.01%
$ 3.09 billion $ 1.11 million
Nov 9, 2020 $ 1.09
-7.15%
$ 3.28 billion $ 794,140
Nov 8, 2020 $ 1.18
+8.30%
$ 3.54 billion $ 271,714
Nov 7, 2020 $ 1.09
-6.87%
$ 3.27 billion $ 1.15 million
Nov 6, 2020 $ 1.17
-2.50%
$ 3.5 billion $ 1.27 million
Nov 5, 2020 $ 1.2
+5.93%
$ 3.59 billion $ 1.18 million
Nov 4, 2020 $ 1.13
+4.98%
$ 3.39 billion $ 1.24 million
Nov 3, 2020 $ 1.08
+2.91%
$ 3.23 billion $ 1.17 million
Nov 2, 2020 $ 1.05
-6.91%
$ 3.14 billion $ 1.17 million
Nov 1, 2020 $ 1.12
-8.79%
$ 3.37 billion $ 1.17 million
Oct 31, 2020 $ 1.23
+11.83%
$ 3.7 billion $ 1.43 million
Oct 30, 2020 $ 1.1
-1.57%
$ 3.31 billion $ 1.12 million
Oct 29, 2020 $ 1.12
-5.24%
$ 3.36 billion $ 1.28 million
Oct 28, 2020 $ 1.18
+7.29%
$ 3.54 billion $ 1.07 million
Oct 27, 2020 $ 1.1
+2.30%
$ 3.3 billion $ 1.04 million
Oct 26, 2020 $ 1.08
-3.66%
$ 3.23 billion $ 1.43 million
Oct 25, 2020 $ 1.12
-1.04%
$ 3.35 billion $ 1.24 million
Oct 24, 2020 $ 1.13
-2.31%
$ 3.39 billion $ 1.11 million
Oct 23, 2020 $ 1.16
-3.89%
$ 3.47 billion $ 1.33 million
Oct 22, 2020 $ 1.2
-5.00%
$ 3.61 billion $ 1.69 million
Oct 21, 2020 $ 1.27
-0.99%
$ 3.8 billion $ 1.65 million
Oct 20, 2020 $ 1.28
+6.93%
$ 3.84 billion $ 1.47 million
Oct 19, 2020 $ 1.2
-14.63%
$ 3.59 billion $ 1.15 million
Oct 18, 2020 $ 1.4
-0.06%
$ 4.2 billion $ 1.17 million
Oct 17, 2020 $ 1.4
+13.20%
$ 4.2 billion $ 1.46 million
Oct 16, 2020 $ 1.24
-9.03%
$ 3.71 billion $ 1.14 million
Oct 15, 2020 $ 1.36
-2.30%
$ 4.08 billion $ 1.82 million
Oct 14, 2020 $ 1.39
-0.05%
$ 4.18 billion $ 1.4 million
Oct 13, 2020 $ 1.39
+0.52%
$ 4.18 billion $ 1.53 million
Oct 12, 2020 $ 1.39
+0.95%
$ 4.16 billion $ 1.59 million
Oct 11, 2020 $ 1.37
-1.09%
$ 4.12 billion $ 1.9 million
Oct 10, 2020 $ 1.39
-4.96%
$ 4.17 billion $ 2.29 million
Oct 9, 2020 $ 1.46
+13.02%
$ 4.39 billion $ 691,752
Oct 8, 2020 $ 1.29
-10.17%
$ 3.88 billion $ 2.35 million
Oct 7, 2020 $ 1.44
-3.09%
$ 4.32 billion $ 2.42 million
Oct 6, 2020 $ 1.49
+4.47%
$ 4.46 billion $ 2.22 million