Exchange Union Historical Data

XUC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 1.42
-1.64%
$ 4.27 billion $ 2.1 million
Oct 4, 2020 $ 1.45
-7.90%
$ 4.34 billion $ 2.36 million
Oct 3, 2020 $ 1.57
-8.33%
$ 4.71 billion $ 2.49 million
Oct 2, 2020 $ 1.71
+13.24%
$ 5.14 billion $ 2.38 million
Oct 1, 2020 $ 1.51
-6.66%
$ 4.53 billion $ 2.14 million
Sep 30, 2020 $ 1.62
-4.08%
$ 4.86 billion $ 661,455
Sep 29, 2020 $ 1.69
-3.65%
$ 5.06 billion $ 2.52 million
Sep 28, 2020 $ 1.75
+0.10%
$ 5.26 billion $ 2.69 million
Sep 27, 2020 $ 1.75
-1.12%
$ 5.25 billion $ 2.51 million
Sep 26, 2020 $ 1.77
+3.24%
$ 5.31 billion $ 2.51 million
Sep 25, 2020 $ 1.72
-6.42%
$ 5.15 billion $ 2.85 million
Sep 24, 2020 $ 1.83
+4.89%
$ 5.5 billion $ 3.41 million
Sep 23, 2020 $ 1.75
-6.56%
$ 5.25 billion $ 2.54 million
Sep 22, 2020 $ 1.87
+18.27%
$ 5.61 billion $ 3.09 million
Sep 21, 2020 $ 1.58
-28.60%
$ 4.75 billion $ 2.91 million
Sep 20, 2020 $ 2.22
-2.18%
$ 6.65 billion $ 3.59 million
Sep 19, 2020 $ 2.27
-3.22%
$ 6.8 billion $ 3.03 million
Sep 18, 2020 $ 2.34
-5.42%
$ 7.01 billion $ 607,160
Sep 17, 2020 $ 2.47
+0.74%
$ 7.42 billion $ 3.75 million
Sep 16, 2020 $ 2.45
-11.66%
$ 7.36 billion $ 3.93 million
Sep 15, 2020 $ 2.78
-3.29%
$ 8.34 billion $ 4.23 million
Sep 14, 2020 $ 2.87
-3.72%
$ 8.62 billion $ 2.89 million
Sep 13, 2020 $ 2.98
+6.59%
$ 8.95 billion $ 9.61 million
Sep 12, 2020 $ 2.8
+3.69%
$ 8.4 billion $ 1.97 million
Sep 11, 2020 $ 2.7
-5.84%
$ 8.1 billion $ 5.07 million
Sep 10, 2020 $ 2.86
-11.19%
$ 8.59 billion $ 3.33 million
Sep 9, 2020 $ 3.23
+11.51%
$ 9.68 billion $ 4.98 million
Sep 8, 2020 $ 2.89
-7.75%
$ 8.68 billion $ 4.44 million
Sep 7, 2020 $ 3.13
-11.37%
$ 9.4 billion $ 3.87 million
Sep 6, 2020 $ 3.54
-9.98%
$ 10.61 billion $ 3.71 million
Sep 5, 2020 $ 3.92
-13.33%
$ 11.77 billion $ 6.51 million
Sep 4, 2020 $ 4.53
-2.53%
$ 13.58 billion $ 5.97 million
Sep 3, 2020 $ 4.65
-12.39%
$ 13.95 billion $ 12.05 million
Sep 2, 2020 $ 5.31
-1.22%
$ 15.93 billion $ 15.63 million
Sep 1, 2020 $ 5.38
+13.50%
$ 16.13 billion $ 20.37 million
Aug 31, 2020 $ 4.74
-1.66%
$ 14.21 billion $ 17.8 million
Aug 30, 2020 $ 4.82
+84.72%
$ 14.45 billion $ 18.81 million
Aug 29, 2020 $ 2.61
-1.41%
$ 7.82 billion $ 4.47 million
Aug 28, 2020 $ 2.65
+13.51%
$ 7.94 billion $ 6.26 million
Aug 27, 2020 $ 2.33
+2.62%
$ 6.99 billion $ 3.51 million
Aug 26, 2020 $ 2.27
+106.66%
$ 6.81 billion $ 3.69 million
Aug 25, 2020 $ 1.1
+1.04%
$ 3.3 billion $ 903,329
Aug 24, 2020 $ 1.09
+0.03%
$ 3.26 billion $ 935,845
Aug 23, 2020 $ 1.09
+0.94%
$ 3.26 billion $ 1.02 million
Aug 22, 2020 $ 1.08
+0.07%
$ 3.23 billion $ 1.16 million
Aug 21, 2020 $ 1.08
-0.15%
$ 3.23 billion $ 949,499
Aug 20, 2020 $ 1.08
-3.78%
$ 3.24 billion $ 1.09 million
Aug 19, 2020 $ 1.12
+3.50%
$ 3.36 billion $ 924,153
Aug 18, 2020 $ 1.08
+0.03%
$ 3.25 billion $ 1.09 million
Aug 17, 2020 $ 1.08
-1.57%
$ 3.25 billion $ 983,423