Exchange Union Historical Data

XUC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.949
-0.84%
$ 2.85 billion $ 844,531
May 7, 2020 $ 0.956
+5.19%
$ 2.87 billion $ 802,412
May 6, 2020 $ 0.908
-5.36%
$ 2.72 billion $ 844,986
May 5, 2020 $ 0.96
+0.07%
$ 2.88 billion $ 883,788
May 4, 2020 $ 0.959
+3.90%
$ 2.88 billion $ 987,116
May 3, 2020 $ 0.923
+1.96%
$ 2.77 billion $ 1.05 million
May 2, 2020 $ 0.906
-7.53%
$ 2.72 billion $ 720,177
May 1, 2020 $ 0.979
+11.10%
$ 2.94 billion $ 2.05 million
Apr 30, 2020 $ 0.881
-7.21%
$ 2.64 billion $ 1.01 million
Apr 29, 2020 $ 0.95
+2.64%
$ 2.85 billion $ 1.2 million
Apr 28, 2020 $ 0.925
-3.81%
$ 2.78 billion $ 955,741
Apr 27, 2020 $ 0.962
+5.86%
$ 2.88 billion $ 980,558
Apr 26, 2020 $ 0.908
-6.01%
$ 2.73 billion $ 951,595
Apr 25, 2020 $ 0.966
+10.23%
$ 2.9 billion $ 1.44 million
Apr 24, 2020 $ 0.877
-6.62%
$ 2.63 billion $ 1.03 million
Apr 23, 2020 $ 0.939
+0.23%
$ 2.82 billion $ 965,460
Apr 22, 2020 $ 0.937
-2.34%
$ 2.81 billion $ 1.11 million
Apr 21, 2020 $ 0.959
+1.14%
$ 2.88 billion $ 967,902
Apr 20, 2020 $ 0.949
-9.35%
$ 2.85 billion $ 906,332
Apr 19, 2020 $ 1.05
+0.17%
$ 3.14 billion $ 960,926
Apr 18, 2020 $ 1.04
+5.21%
$ 3.13 billion $ 1.4 million
Apr 17, 2020 $ 0.993
-1.70%
$ 2.98 billion $ 173,751
Apr 16, 2020 $ 1.01
-1.39%
$ 3.03 billion $ 1.04 million
Apr 15, 2020 $ 1.02
+9.24%
$ 3.07 billion $ 925,366
Apr 14, 2020 $ 0.938
-3.09%
$ 2.81 billion $ 730,632
Apr 13, 2020 $ 0.968
-4.77%
$ 2.9 billion $ 697,615
Apr 12, 2020 $ 1.02
+1.27%
$ 3.05 billion $ 691,258
Apr 11, 2020 $ 1
-1.44%
$ 3.01 billion $ 1.26 million
Apr 10, 2020 $ 1.02
-0.59%
$ 3.06 billion $ 874,508
Apr 9, 2020 $ 1.02
+2.60%
$ 3.07 billion $ 859,440
Apr 8, 2020 $ 0.998
-5.95%
$ 3 billion $ 851,300
Apr 7, 2020 $ 1.06
-3.30%
$ 3.18 billion $ 804,627
Apr 6, 2020 $ 1.1
-1.00%
$ 3.29 billion $ 784,957
Apr 5, 2020 $ 1.11
-0.65%
$ 3.33 billion $ 800,358
Apr 4, 2020 $ 1.12
-6.52%
$ 3.35 billion $ 695,850
Apr 3, 2020 $ 1.19
+9.46%
$ 3.58 billion $ 879,074
Apr 2, 2020 $ 1.09
+72.96%
$ 3.27 billion $ 634,235
Apr 1, 2020 $ 0.631
-6.49%
$ 1.89 billion $ 466,472
Mar 31, 2020 $ 0.675
+11.59%
$ 2.02 billion $ 508,358
Mar 30, 2020 $ 0.605
-4.97%
$ 1.81 billion $ 479,916
Mar 29, 2020 $ 0.636
-6.56%
$ 1.91 billion $ 436,603
Mar 28, 2020 $ 0.681
+3.01%
$ 2.04 billion $ 1.5 million
Mar 27, 2020 $ 0.661
-4.08%
$ 1.98 billion $ 588,300
Mar 26, 2020 $ 0.689
+3.83%
$ 2.07 billion $ 591,781
Mar 25, 2020 $ 0.664
+1.38%
$ 1.99 billion $ 9,309
Mar 24, 2020 $ 0.655
+0.53%
$ 1.96 billion $ 666,593
Mar 23, 2020 $ 0.651
-0.26%
$ 1.95 billion $ 644,111
Mar 22, 2020 $ 0.653
-4.75%
$ 1.96 billion $ 506,845
Mar 21, 2020 $ 0.685
+0.58%
$ 2.06 billion $ 747,482
Mar 20, 2020 $ 0.682
+0.03%
$ 2.04 billion $ 616,489