Exchange Union Historical Data

XUC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.682
+16.57%
$ 2.04 billion $ 636,263
Mar 18, 2020 $ 0.585
-9.57%
$ 1.75 billion $ 465,451
Mar 17, 2020 $ 0.647
+16.54%
$ 1.94 billion $ 446,617
Mar 16, 2020 $ 0.555
-20.94%
$ 1.66 billion $ 364,803
Mar 15, 2020 $ 0.702
+22.91%
$ 2.1 billion $ 988,108
Mar 14, 2020 $ 0.571
-22.61%
$ 1.71 billion $ 849,151
Mar 13, 2020 $ 0.737
+8.74%
$ 2.21 billion $ 1.09 million
Mar 12, 2020 $ 0.679
-34.81%
$ 2.04 billion $ 928,975
Mar 11, 2020 $ 1.04
-19.81%
$ 3.13 billion $ 1.48 million
Mar 10, 2020 $ 1.3
+2.35%
$ 3.9 billion $ 1.92 million
Mar 9, 2020 $ 1.27
-4.76%
$ 3.81 billion $ 1.81 million
Mar 8, 2020 $ 1.33
-8.46%
$ 4 billion $ 1.88 million
Mar 7, 2020 $ 1.46
-11.71%
$ 4.37 billion $ 2.07 million
Mar 6, 2020 $ 1.65
+0.61%
$ 4.95 billion $ 2.35 million
Mar 5, 2020 $ 1.64
+1.25%
$ 4.92 billion $ 2.33 million
Mar 4, 2020 $ 1.62
+0.92%
$ 4.86 billion $ 2.31 million
Mar 3, 2020 $ 1.6
-0.32%
$ 4.81 billion $ 2.26 million
Mar 2, 2020 $ 1.61
+3.64%
$ 4.83 billion $ 2.38 million
Mar 1, 2020 $ 1.55
-0.57%
$ 4.66 billion $ 2.21 million
Feb 29, 2020 $ 1.56
+0.20%
$ 4.68 billion $ 2.24 million
Feb 28, 2020 $ 1.56
-1.73%
$ 4.67 billion $ 2.21 million
Feb 27, 2020 $ 1.58
+1.97%
$ 4.75 billion $ 2.23 million
Feb 26, 2020 $ 1.55
-5.44%
$ 4.66 billion $ 2.21 million
Feb 25, 2020 $ 1.64
-4.38%
$ 4.93 billion $ 2.32 million
Feb 24, 2020 $ 1.72
-1.75%
$ 5.16 billion $ 2.46 million
Feb 23, 2020 $ 1.75
+2.26%
$ 5.25 billion $ 2.47 million
Feb 22, 2020 $ 1.71
+0.48%
$ 5.13 billion $ 2.77 million
Feb 21, 2020 $ 1.7
+4.01%
$ 5.11 billion $ 2.41 million
Feb 20, 2020 $ 1.64
+5.05%
$ 4.91 billion $ 2.36 million
Feb 19, 2020 $ 1.56
-3.11%
$ 4.68 billion $ 2.21 million
Feb 18, 2020 $ 1.61
+4.80%
$ 4.83 billion $ 2.3 million
Feb 17, 2020 $ 1.54
-3.40%
$ 4.61 billion $ 2.19 million
Feb 16, 2020 $ 1.59
-7.58%
$ 4.77 billion $ 2.29 million
Feb 15, 2020 $ 1.72
-1.14%
$ 5.16 billion $ 2.11 million
Feb 14, 2020 $ 1.74
+4.83%
$ 5.22 billion $ 3.13 million
Feb 13, 2020 $ 1.66
-0.37%
$ 4.98 billion $ 2.37 million
Feb 12, 2020 $ 1.67
+1.22%
$ 5 billion $ 2.37 million
Feb 11, 2020 $ 1.65
+12.25%
$ 4.94 billion $ 2.89 million
Feb 10, 2020 $ 1.47
-1.24%
$ 4.4 billion $ 2.16 million
Feb 9, 2020 $ 1.48
+1.20%
$ 4.45 billion $ 2.11 million
Feb 8, 2020 $ 1.47
+7.53%
$ 4.4 billion $ 2.12 million
Feb 7, 2020 $ 1.36
+4.70%
$ 4.09 billion $ 1.95 million
Feb 6, 2020 $ 1.3
+0.98%
$ 3.91 billion $ 1.87 million
Feb 5, 2020 $ 1.29
-2.29%
$ 3.87 billion $ 2.27 million
Feb 4, 2020 $ 1.32
+1.15%
$ 3.96 billion $ 1.86 million
Feb 3, 2020 $ 1.3
-0.71%
$ 3.91 billion $ 1.77 million
Feb 2, 2020 $ 1.31
+0.60%
$ 3.94 billion $ 2.05 million
Feb 1, 2020 $ 1.3
-1.11%
$ 3.91 billion $ 1.73 million
Jan 31, 2020 $ 1.32
-1.36%
$ 3.96 billion $ 1.99 million
Jan 30, 2020 $ 1.34
+2.12%
$ 4.01 billion $ 1.9 million