Exchange Union Historical Data

XUC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 1.31
-3.48%
$ 3.93 billion $ 1.87 million
Jan 28, 2020 $ 1.36
+2.30%
$ 4.07 billion $ 1.98 million
Jan 27, 2020 $ 1.33
-0.16%
$ 3.98 billion $ 1.73 million
Jan 26, 2020 $ 1.33
+4.29%
$ 3.99 billion $ 1.88 million
Jan 25, 2020 $ 1.27
+0.52%
$ 3.82 billion $ 1.92 million
Jan 24, 2020 $ 1.27
-4.25%
$ 3.81 billion $ 1.92 million
Jan 23, 2020 $ 1.33
-2.76%
$ 3.98 billion $ 1.97 million
Jan 22, 2020 $ 1.36
+0.87%
$ 4.09 billion $ 1.92 million
Jan 21, 2020 $ 1.35
+2.73%
$ 4.05 billion $ 1.94 million
Jan 20, 2020 $ 1.32
+4.32%
$ 3.95 billion $ 1.88 million
Jan 19, 2020 $ 1.26
-10.91%
$ 3.78 billion $ 1.93 million
Jan 18, 2020 $ 1.41
+1.59%
$ 4.24 billion $ 2.07 million
Jan 17, 2020 $ 1.39
+2.73%
$ 4.17 billion $ 2.01 million
Jan 16, 2020 $ 1.35
+0.99%
$ 4.06 billion $ 1.96 million
Jan 15, 2020 $ 1.34
+6.07%
$ 4.02 billion $ 2.03 million
Jan 14, 2020 $ 1.26
-8.98%
$ 3.79 billion $ 1.83 million
Jan 13, 2020 $ 1.39
-7.24%
$ 4.17 billion $ 1.95 million
Jan 12, 2020 $ 1.5
+3.92%
$ 4.5 billion $ 2.27 million
Jan 11, 2020 $ 1.44
+1.41%
$ 4.33 billion $ 2.08 million
Jan 10, 2020 $ 1.42
+1.04%
$ 4.27 billion $ 2.29 million
Jan 9, 2020 $ 1.41
+10.83%
$ 4.22 billion $ 2.12 million
Jan 8, 2020 $ 1.27
-16.84%
$ 3.81 billion $ 1.92 million
Jan 7, 2020 $ 1.53
+1.68%
$ 4.58 billion $ 2.12 million
Jan 6, 2020 $ 1.5
+1.39%
$ 4.5 billion $ 1.12 million
Jan 5, 2020 $ 1.48
-2.66%
$ 4.44 billion $ 1.06 million
Jan 4, 2020 $ 1.52
-1.56%
$ 4.57 billion $ 1.11 million
Jan 3, 2020 $ 1.55
-1.60%
$ 4.64 billion $ 1.1 million
Jan 2, 2020 $ 1.57
+4.62%
$ 4.72 billion $ 1.13 million
Jan 1, 2020 $ 1.5
-0.34%
$ 4.51 billion $ 1.07 million
Dec 31, 2019 $ 1.51
-1.78%
$ 4.52 billion $ 1.09 million
Dec 30, 2019 $ 1.54
+2.43%
$ 4.61 billion $ 832,070
Dec 29, 2019 $ 1.5
+2.09%
$ 4.5 billion $ 2.54 million
Dec 28, 2019 $ 1.48
+2.01%
$ 4.45 billion $ 762,550
Dec 27, 2019 $ 1.45
-0.33%
$ 4.36 billion $ 742,864
Dec 26, 2019 $ 1.46
+0.76%
$ 4.38 billion $ 885,826
Dec 25, 2019 $ 1.45
+0.82%
$ 4.34 billion $ 754,091
Dec 24, 2019 $ 1.44
-0.20%
$ 4.31 billion $ 775,844
Dec 23, 2019 $ 1.44
-0.41%
$ 4.31 billion $ 767,982
Dec 22, 2019 $ 1.44
+0.08%
$ 4.33 billion $ 780,275
Dec 21, 2019 $ 1.44
+5.39%
$ 4.33 billion $ 738,704
Dec 20, 2019 $ 1.37
-2.24%
$ 4.11 billion $ 716,181
Dec 19, 2019 $ 1.4
-2.98%
$ 4.2 billion $ 718,713
Dec 18, 2019 $ 1.44
+8.06%
$ 4.33 billion $ 745,952
Dec 17, 2019 $ 1.34
+2.66%
$ 4.01 billion $ 679,085
Dec 16, 2019 $ 1.3
-6.44%
$ 3.91 billion $ 694,860
Dec 15, 2019 $ 1.39
-4.18%
$ 4.18 billion $ 1.4 million
Dec 14, 2019 $ 1.45
-0.27%
$ 4.36 billion $ 892,210
Dec 13, 2019 $ 1.46
-4.21%
$ 4.37 billion $ 926,656
Dec 12, 2019 $ 1.52
+1.68%
$ 4.57 billion $ 1.19 million
Dec 11, 2019 $ 1.49
+5.29%
$ 4.48 billion $ 969,245