Exchange Union Historical Data

XUC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 1.42
-7.47%
$ 4.26 billion $ 912,378
Dec 9, 2019 $ 1.53
+0.88%
$ 4.6 billion $ 1 million
Dec 8, 2019 $ 1.52
+2.50%
$ 4.56 billion $ 973,252
Dec 7, 2019 $ 1.48
-1.94%
$ 4.45 billion $ 1.37 million
Dec 6, 2019 $ 1.51
+2.28%
$ 4.54 billion $ 1.32 million
Dec 5, 2019 $ 1.48
+0.60%
$ 4.45 billion $ 1.28 million
Dec 4, 2019 $ 1.49
-1.61%
$ 4.46 billion $ 1.17 million
Dec 3, 2019 $ 1.51
+2.76%
$ 4.53 billion $ 1.25 million
Dec 2, 2019 $ 1.47
+1.02%
$ 4.41 billion $ 326,410
Dec 1, 2019 $ 1.45
+9.22%
$ 4.36 billion $ 2.39 million
Nov 30, 2019 $ 1.33
-3.52%
$ 4 billion $ 2.92 million
Nov 29, 2019 $ 1.38
+12.74%
$ 4.14 billion $ 2.6 million
Nov 28, 2019 $ 1.23
+3.67%
$ 3.68 billion $ 4.65 million
Nov 27, 2019 $ 1.18
+4.32%
$ 3.55 billion $ 7.49 million
Nov 26, 2019 $ 1.14
+3.06%
$ 3.41 billion $ 5.74 million
Nov 25, 2019 $ 1.1
+8.66%
$ 3.3 billion $ 8.82 million
Nov 24, 2019 $ 1.01
-2.33%
$ 3.03 billion $ 6.02 million
Nov 23, 2019 $ 1.04
+2.84%
$ 3.11 billion $ 6.4 million
Nov 22, 2019 $ 1
-5.20%
$ 3.01 billion $ 8.97 million
Nov 21, 2019 $ 1.06
-2.51%
$ 3.17 billion $ 6.04 million
Nov 20, 2019 $ 1.08
+0.61%
$ 3.25 billion $ 5.46 million
Nov 19, 2019 $ 1.08
+3.28%
$ 3.24 billion $ 6.58 million
Nov 18, 2019 $ 1.04
-6.14%
$ 3.13 billion $ 6.45 million
Nov 17, 2019 $ 1.11
-1.52%
$ 3.34 billion $ 3.68 million
Nov 16, 2019 $ 1.13
+1.80%
$ 3.39 billion $ 4.25 million
Nov 15, 2019 $ 1.11
+0.95%
$ 3.33 billion $ 6.55 million
Nov 14, 2019 $ 1.1
-2.17%
$ 3.3 billion $ 4.9 million
Nov 13, 2019 $ 1.13
-0.38%
$ 3.38 billion $ 4.42 million
Nov 12, 2019 $ 1.13
-0.41%
$ 3.39 billion $ 5.36 million
Nov 11, 2019 $ 1.13
+0.59%
$ 3.4 billion $ 6.33 million
Nov 10, 2019 $ 1.13
-0.61%
$ 3.39 billion $ 6.86 million
Nov 9, 2019 $ 1.14
+1.26%
$ 3.41 billion $ 6.12 million
Nov 8, 2019 $ 1.12
-2.98%
$ 3.37 billion $ 8.51 million
Nov 7, 2019 $ 1.16
-0.73%
$ 3.47 billion $ 8.42 million
Nov 6, 2019 $ 1.17
-1.82%
$ 3.5 billion $ 7.38 million
Nov 5, 2019 $ 1.18
-1.05%
$ 3.55 billion $ 6.83 million
Nov 4, 2019 $ 1.2
+2.61%
$ 3.59 billion $ 5.9 million
Nov 3, 2019 $ 1.17
+1.00%
$ 3.5 billion $ 5.33 million
Nov 2, 2019 $ 1.16
+3.02%
$ 3.47 billion $ 4.82 million
Nov 1, 2019 $ 1.12
+0.27%
$ 3.36 billion $ 5.69 million
Oct 31, 2019 $ 1.12
-1.23%
$ 3.36 billion $ 7.8 million
Oct 30, 2019 $ 1.13
-0.94%
$ 3.4 billion $ 6.95 million
Oct 29, 2019 $ 1.14
+0.62%
$ 3.43 billion $ 9.15 million
Oct 28, 2019 $ 1.14
+1.57%
$ 3.41 billion $ 7.86 million
Oct 27, 2019 $ 1.12
-0.34%
$ 3.36 billion $ 8.05 million
Oct 26, 2019 $ 1.12
-1.01%
$ 3.35 billion $ 12.53 million
Oct 25, 2019 $ 1.13
+1.59%
$ 3.38 billion $ 9.71 million
Oct 24, 2019 $ 1.11
-1.65%
$ 3.33 billion $ 6.39 million
Oct 23, 2019 $ 1.13
-6.40%
$ 3.39 billion $ 2.61 million
Oct 22, 2019 $ 1.21
+1.21%
$ 3.62 billion $ 919,630