Exchange Union Historical Data

XUC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 1.19
+4.33%
$ 3.58 billion $ 902,147
Oct 20, 2019 $ 1.14
-1.85%
$ 3.43 billion $ 926,547
Oct 19, 2019 $ 1.16
+2.30%
$ 3.49 billion $ 861,241
Oct 18, 2019 $ 1.14
-6.85%
$ 3.41 billion $ 1.2 million
Oct 17, 2019 $ 1.22
+3.30%
$ 3.66 billion $ 1.15 million
Oct 16, 2019 $ 1.18
+0.42%
$ 3.54 billion $ 1.13 million
Oct 15, 2019 $ 1.18
+5.29%
$ 3.53 billion $ 1.19 million
Oct 14, 2019 $ 1.12
-2.87%
$ 3.35 billion $ 906,041
Oct 13, 2019 $ 1.15
-1.32%
$ 3.45 billion $ 1.04 million
Oct 12, 2019 $ 1.17
+0.94%
$ 3.5 billion $ 985,228
Oct 11, 2019 $ 1.16
+1.63%
$ 3.47 billion $ 847,014
Oct 10, 2019 $ 1.14
-3.79%
$ 3.41 billion $ 1.82 million
Oct 9, 2019 $ 1.18
-0.16%
$ 3.54 billion $ 1.43 million
Oct 8, 2019 $ 1.18
-0.02%
$ 3.54 billion $ 1.38 million
Oct 7, 2019 $ 1.18
+0.93%
$ 3.54 billion $ 910,061
Oct 6, 2019 $ 1.17
-0.54%
$ 3.51 billion $ 775,660
Oct 5, 2019 $ 1.18
-0.58%
$ 3.53 billion $ 843,605
Oct 4, 2019 $ 1.19
+0.67%
$ 3.57 billion $ 863,185
Oct 3, 2019 $ 1.18
-1.51%
$ 3.54 billion $ 935,330
Oct 2, 2019 $ 1.2
-0.06%
$ 3.6 billion $ 846,935
Oct 1, 2019 $ 1.2
+0.26%
$ 3.6 billion $ 972,690
Sep 30, 2019 $ 1.2
+0.74%
$ 3.59 billion $ 985,338
Sep 29, 2019 $ 1.19
-1.71%
$ 3.56 billion $ 994,931
Sep 28, 2019 $ 1.21
+0.29%
$ 3.63 billion $ 946,360
Sep 27, 2019 $ 1.2
+1.50%
$ 3.61 billion $ 1.33 million
Sep 26, 2019 $ 1.19
+2.57%
$ 3.56 billion $ 1.41 million
Sep 25, 2019 $ 1.16
-2.85%
$ 3.47 billion $ 2.42 million
Sep 24, 2019 $ 1.18
-2.65%
$ 3.53 billion $ 4.02 million
Sep 23, 2019 $ 1.21
-2.19%
$ 3.63 billion $ 977,287
Sep 22, 2019 $ 1.24
-0.41%
$ 3.71 billion $ 1.13 million
Sep 21, 2019 $ 1.24
-0.18%
$ 3.73 billion $ 1.09 million
Sep 20, 2019 $ 1.24
+0.30%
$ 3.73 billion $ 1.18 million
Sep 19, 2019 $ 1.24
-4.81%
$ 3.72 billion $ 1.36 million
Sep 18, 2019 $ 1.3
+3.73%
$ 3.91 billion $ 1.27 million
Sep 17, 2019 $ 1.26
+1.15%
$ 3.77 billion $ 1.12 million
Sep 16, 2019 $ 1.24
-0.89%
$ 3.73 billion $ 1.06 million
Sep 15, 2019 $ 1.25
-0.99%
$ 3.76 billion $ 1.18 million
Sep 14, 2019 $ 1.27
+4.59%
$ 3.8 billion $ 622,413
Sep 13, 2019 $ 1.21
+1.66%
$ 3.63 billion $ 574,711
Sep 12, 2019 $ 1.19
-1.72%
$ 3.57 billion $ 993,612
Sep 11, 2019 $ 1.21
-2.29%
$ 3.63 billion $ 1.11 million
Sep 10, 2019 $ 1.24
-0.21%
$ 3.72 billion $ 1.11 million
Sep 9, 2019 $ 1.24
-2.30%
$ 3.72 billion $ 970,419
Sep 8, 2019 $ 1.27
-2.48%
$ 3.81 billion $ 1 million
Sep 7, 2019 $ 1.3
-4.29%
$ 3.9 billion $ 1.05 million
Sep 6, 2019 $ 1.36
-2.03%
$ 4.08 billion $ 1.33 million
Sep 5, 2019 $ 1.39
-5.19%
$ 4.17 billion $ 1.45 million
Sep 4, 2019 $ 1.46
-1.50%
$ 4.38 billion $ 1.02 million
Sep 3, 2019 $ 1.48
+6.12%
$ 4.45 billion $ 1.11 million
Sep 2, 2019 $ 1.4
-2.15%
$ 4.19 billion $ 1.36 million