Exchange Union Historical Data

XUC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 1.43
-1.86%
$ 4.3 billion $ 865,418
Aug 31, 2019 $ 1.46
+7.25%
$ 4.38 billion $ 1.02 million
Aug 30, 2019 $ 1.36
-4.33%
$ 4.08 billion $ 957,125
Aug 29, 2019 $ 1.42
+11.13%
$ 4.27 billion $ 1.42 million
Aug 28, 2019 $ 1.28
-10.63%
$ 3.84 billion $ 1.05 million
Aug 27, 2019 $ 1.43
-3.11%
$ 4.3 billion $ 303,596
Aug 26, 2019 $ 1.47
+0.27%
$ 4.42 billion $ 324,178
Aug 25, 2019 $ 1.47
+0.73%
$ 4.41 billion $ 385,225
Aug 24, 2019 $ 1.46
+1.36%
$ 4.37 billion $ 340,758
Aug 23, 2019 $ 1.44
-3.50%
$ 4.31 billion $ 395,417
Aug 22, 2019 $ 1.49
+4.53%
$ 4.47 billion $ 298,019
Aug 21, 2019 $ 1.43
-3.30%
$ 4.28 billion $ 303,217
Aug 20, 2019 $ 1.48
-1.31%
$ 4.43 billion $ 333,606
Aug 19, 2019 $ 1.49
-0.07%
$ 4.46 billion $ 359,524
Aug 18, 2019 $ 1.49
+1.96%
$ 4.47 billion $ 313,051
Aug 17, 2019 $ 1.46
-2.92%
$ 4.38 billion $ 280,409
Aug 16, 2019 $ 1.5
-0.42%
$ 4.49 billion $ 410,664
Aug 15, 2019 $ 1.5
+4.00%
$ 4.49 billion $ 454,069
Aug 14, 2019 $ 1.43
-6.30%
$ 4.3 billion $ 404,385
Aug 13, 2019 $ 1.53
-1.93%
$ 4.59 billion $ 269,305
Aug 12, 2019 $ 1.56
+1.97%
$ 4.69 billion $ 235,011
Aug 11, 2019 $ 1.53
-0.42%
$ 4.59 billion $ 362,388
Aug 10, 2019 $ 1.54
+1.72%
$ 4.61 billion $ 329,420
Aug 9, 2019 $ 1.51
-0.14%
$ 4.54 billion $ 359,363
Aug 8, 2019 $ 1.52
-0.85%
$ 4.56 billion $ 219,863
Aug 7, 2019 $ 1.53
-0.12%
$ 4.6 billion $ 311,520
Aug 6, 2019 $ 1.53
-3.33%
$ 4.6 billion $ 456,093
Aug 5, 2019 $ 1.59
-1.65%
$ 4.76 billion $ 530,754
Aug 4, 2019 $ 1.61
+0.19%
$ 4.84 billion $ 352,668
Aug 3, 2019 $ 1.61
-0.47%
$ 4.83 billion $ 305,776
Aug 2, 2019 $ 1.62
-0.70%
$ 4.86 billion $ 395,543
Aug 1, 2019 $ 1.63
-0.35%
$ 4.89 billion $ 345,400
Jul 31, 2019 $ 1.64
+2.49%
$ 4.91 billion $ 1.87 million
Jul 30, 2019 $ 1.6
-1.42%
$ 4.79 billion $ 2.29 million
Jul 29, 2019 $ 1.62
-0.43%
$ 4.86 billion $ 1.19 million
Jul 28, 2019 $ 1.63
+2.29%
$ 4.88 billion $ 692,626
Jul 27, 2019 $ 1.59
+0.08%
$ 4.77 billion $ 895,276
Jul 26, 2019 $ 1.59
+0.86%
$ 4.77 billion $ 907,617
Jul 25, 2019 $ 1.58
-1.39%
$ 4.73 billion $ 780,019
Jul 24, 2019 $ 1.6
+3.35%
$ 4.79 billion $ 832,898
Jul 23, 2019 $ 1.55
-3.49%
$ 4.64 billion $ 733,884
Jul 22, 2019 $ 1.6
-3.56%
$ 4.8 billion $ 7.16 million
Jul 21, 2019 $ 1.66
+1.60%
$ 4.98 billion $ 6.8 million
Jul 20, 2019 $ 1.63
+1.36%
$ 4.9 billion $ 6.89 million
Jul 19, 2019 $ 1.61
-2.41%
$ 4.84 billion $ 7.57 million
Jul 18, 2019 $ 1.65
+7.70%
$ 4.96 billion $ 9.4 million
Jul 17, 2019 $ 1.53
+0.67%
$ 4.6 billion $ 8.99 million
Jul 16, 2019 $ 1.52
-14.18%
$ 4.57 billion $ 7.66 million
Jul 15, 2019 $ 1.78
+1.77%
$ 5.33 billion $ 8.48 million
Jul 14, 2019 $ 1.74
-8.27%
$ 5.23 billion $ 6.81 million