Exchange Union Historical Data

XUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0582
+1.95%
$ 174.61 million $ 1.51 million
Jan 17 $ 0.0568
-38.75%
$ 170.51 million $ 1.12 million
Jan 10 $ 0.0928
-1.90%
$ 278.38 million $ 2.5 million
Jan 3 $ 0.0943
-18.26%
$ 283.05 million $ 1.56 million
Dec 27 $ 0.115
-22.12%
$ 345.18 million $ 2.49 million
Dec 20 $ 0.148
-33.93%
$ 443.54 million $ 3.59 million
Dec 13 $ 0.222
+8.34%
$ 667.13 million $ 6.84 million
Dec 6 $ 0.205
+94.68%
$ 615.42 million $ 10.35 million
Nov 29 $ 0.105
-18.64%
$ 315.28 million $ 641,263
Nov 22 $ 0.129
+2.66%
$ 387.49 million $ 1.47 million
Nov 15 $ 0.124
+10.10%
$ 371.59 million $ 697,644
Nov 8 $ 0.112
+2.77%
$ 337.1 million $ 462,185
Nov 1 $ 0.11
+3.59%
$ 329.8 million $ 488,615
Oct 25 $ 0.108
-11.48%
$ 322.65 million $ 760,349
Oct 18 $ 0.121
-4.99%
$ 363.85 million $ 1.24 million
Oct 11 $ 0.127
-7.04%
$ 380.33 million $ 1.06 million
Oct 4 $ 0.136
+33.34%
$ 407.82 million $ 638,483
Sep 27 $ 0.102
+8.35%
$ 305.84 million $ 253,507
Sep 20 $ 0.0941
-24.73%
$ 282.28 million $ 2.03 million
Sep 13 $ 0.125
-7.52%
$ 375.02 million $ 2.6 million
Sep 6 $ 0.135
-13.67%
$ 406.38 million $ 2.75 million
Aug 30 $ 0.157
+9.52%
$ 470.74 million $ 2.8 million
Aug 23 $ 0.144
-8.39%
$ 430.7 million $ 3.3 million
Aug 16 $ 0.157
-1.92%
$ 470.09 million $ 4.28 million
Aug 9 $ 0.16
+37.53%
$ 479.51 million $ 5.81 million
Aug 2 $ 0.107
+6.43%
$ 319.57 million $ 3.7 million
Jul 26 $ 0.1
+2.27%
$ 300.11 million $ 2.11 million
Jul 19 $ 0.0978
+10.48%
$ 293.39 million $ 2.21 million
Jul 12 $ 0.0886
-18.62%
$ 265.83 million $ 2.35 million
Jul 5 $ 0.109
-2.91%
$ 327.62 million $ 2.29 million
Jun 28 $ 0.112
-11.91%
$ 337.43 million $ 2.3 million
Jun 21 $ 0.128
-17.41%
$ 383.01 million $ 2.45 million
Jun 14 $ 0.155
-13.76%
$ 463.77 million $ 2.75 million
Jun 7 $ 0.179
-13.22%
$ 537.67 million $ 2.66 million
May 31 $ 0.207
-10.72%
$ 619.57 million $ 3.15 million
May 24 $ 0.217
+7.32%
$ 650.04 million $ 3.36 million
May 17 $ 0.202
-48.45%
$ 605.97 million $ 3.97 million
May 10 $ 0.393
-9.19%
$ 1.18 billion $ 3.96 million
May 3 $ 0.433
-9.63%
$ 1.3 billion $ 5.12 million
Apr 26 $ 0.478
+7.71%
$ 1.44 billion $ 5.15 million
Apr 19 $ 0.446
-25.28%
$ 1.34 billion $ 6.64 million
Apr 12 $ 0.6
+4.08%
$ 1.8 billion $ 6.66 million
Apr 5 $ 0.579
+15.69%
$ 1.74 billion $ 5.54 million
Mar 29 $ 0.5
+3.85%
$ 1.5 billion $ 4.69 million
Mar 22 $ 0.481
-9.68%
$ 1.44 billion $ 5.36 million
Mar 15 $ 0.533
-20.14%
$ 1.6 billion $ 6.18 million
Mar 8 $ 0.668
-20.47%
$ 2 billion $ 6.54 million
Mar 1 $ 0.84
+7.28%
$ 2.52 billion $ 6.72 million
Feb 22 $ 0.783
-31.41%
$ 2.35 billion $ 6.95 million
Feb 15 $ 1.14
+25.52%
$ 3.43 billion $ 7.86 million