Exchange Union Historical Data

XUC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 1.9
-3.87%
$ 5.7 billion $ 8.19 million
Jul 12, 2019 $ 1.98
+2.81%
$ 5.93 billion $ 7.63 million
Jul 11, 2019 $ 1.92
-2.28%
$ 5.77 billion $ 8.69 million
Jul 10, 2019 $ 1.97
-0.66%
$ 5.91 billion $ 10.23 million
Jul 9, 2019 $ 1.98
+0.99%
$ 5.95 billion $ 8.75 million
Jul 8, 2019 $ 1.96
+1.65%
$ 5.89 billion $ 8.42 million
Jul 7, 2019 $ 1.93
-2.11%
$ 5.79 billion $ 5.15 million
Jul 6, 2019 $ 1.97
+3.38%
$ 5.92 billion $ 4.67 million
Jul 5, 2019 $ 1.91
-1.86%
$ 5.72 billion $ 4.87 million
Jul 4, 2019 $ 1.94
-3.32%
$ 5.83 billion $ 8.23 million
Jul 3, 2019 $ 2.01
+7.54%
$ 6.03 billion $ 7.55 million
Jul 2, 2019 $ 1.87
+0.95%
$ 5.61 billion $ 6.97 million
Jul 1, 2019 $ 1.85
-3.51%
$ 5.56 billion $ 7.93 million
Jun 30, 2019 $ 1.92
-4.17%
$ 5.76 billion $ 8.71 million
Jun 29, 2019 $ 2
-0.23%
$ 6.01 billion $ 8.39 million
Jun 28, 2019 $ 2.01
+7.21%
$ 6.02 billion $ 8.23 million
Jun 27, 2019 $ 1.87
-24.37%
$ 5.62 billion $ 7.77 million
Jun 26, 2019 $ 2.48
+1.66%
$ 7.43 billion $ 11.25 million
Jun 25, 2019 $ 2.44
+2.42%
$ 7.31 billion $ 9.67 million
Jun 24, 2019 $ 2.38
+2.41%
$ 7.13 billion $ 7.89 million
Jun 23, 2019 $ 2.32
+0.82%
$ 6.97 billion $ 9.89 million
Jun 22, 2019 $ 2.3
-5.90%
$ 6.91 billion $ 11.55 million
Jun 21, 2019 $ 2.45
+1.35%
$ 7.34 billion $ 9.35 million
Jun 20, 2019 $ 2.42
+1.55%
$ 7.25 billion $ 6.03 million
Jun 19, 2019 $ 2.38
-5.36%
$ 7.13 billion $ 6.24 million
Jun 18, 2019 $ 2.51
+0.81%
$ 7.54 billion $ 7.63 million
Jun 17, 2019 $ 2.49
+6.54%
$ 7.48 billion $ 4.62 million
Jun 16, 2019 $ 2.34
-7.59%
$ 7.02 billion $ 5.11 million
Jun 15, 2019 $ 2.53
+2.34%
$ 7.6 billion $ 4.58 million
Jun 14, 2019 $ 2.48
+4.77%
$ 7.43 billion $ 8.08 million
Jun 13, 2019 $ 2.36
-2.16%
$ 7.09 billion $ 7.84 million
Jun 12, 2019 $ 2.42
+0.11%
$ 7.25 billion $ 6.56 million
Jun 11, 2019 $ 2.41
-1.05%
$ 7.24 billion $ 9.43 million
Jun 10, 2019 $ 2.44
+2.31%
$ 7.32 billion $ 9.35 million
Jun 9, 2019 $ 2.39
-2.32%
$ 7.16 billion $ 9.34 million
Jun 8, 2019 $ 2.44
+1.21%
$ 7.32 billion $ 10.12 million
Jun 7, 2019 $ 2.41
+1.74%
$ 7.23 billion $ 8.6 million
Jun 6, 2019 $ 2.37
+0.09%
$ 7.11 billion $ 8.53 million
Jun 5, 2019 $ 2.37
+3.06%
$ 7.1 billion $ 7.94 million
Jun 4, 2019 $ 2.36
-2.73%
$ 7.07 billion $ 9.71 million
Jun 3, 2019 $ 2.42
-6.33%
$ 7.26 billion $ 6.84 million
Jun 2, 2019 $ 2.58
+1.34%
$ 7.75 billion $ 7.58 million
Jun 1, 2019 $ 2.55
-0.38%
$ 7.65 billion $ 8.85 million
May 31, 2019 $ 2.56
-0.61%
$ 7.68 billion $ 8.24 million
May 30, 2019 $ 2.57
-2.92%
$ 7.72 billion $ 8.51 million
May 29, 2019 $ 2.65
-3.34%
$ 7.96 billion $ 9.09 million
May 28, 2019 $ 2.74
-1.09%
$ 8.23 billion $ 8.18 million
May 27, 2019 $ 2.77
+0.95%
$ 8.32 billion $ 11.22 million
May 26, 2019 $ 2.75
+5.71%
$ 8.24 billion $ 10.78 million
May 25, 2019 $ 2.6
+0.80%
$ 7.79 billion $ 9.79 million