Exchange Union Historical Data

XUC Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 2.58
+0.85%
$ 7.73 billion $ 8.84 million
May 23, 2019 $ 2.56
+1.24%
$ 7.67 billion $ 6.68 million
May 22, 2019 $ 2.53
-0.71%
$ 7.58 billion $ 5.04 million
May 21, 2019 $ 2.54
-0.68%
$ 7.63 billion $ 6.41 million
May 20, 2019 $ 2.56
-1.28%
$ 7.68 billion $ 7.24 million
May 19, 2019 $ 2.59
+5.66%
$ 7.78 billion $ 10.63 million
May 18, 2019 $ 2.45
-0.48%
$ 7.36 billion $ 9.4 million
May 17, 2019 $ 2.46
+4.76%
$ 7.39 billion $ 7.99 million
May 16, 2019 $ 2.35
-12.90%
$ 7.05 billion $ 7.12 million
May 15, 2019 $ 2.7
-7.56%
$ 8.1 billion $ 10.72 million
May 14, 2019 $ 2.92
+5.97%
$ 8.76 billion $ 10.01 million
May 13, 2019 $ 2.75
+2.99%
$ 8.26 billion $ 4.07 million
May 12, 2019 $ 2.67
-4.78%
$ 8.02 billion $ 11.33 million
May 11, 2019 $ 2.81
+9.71%
$ 8.42 billion $ 12.94 million
May 10, 2019 $ 2.56
+2.11%
$ 7.68 billion $ 8.96 million
May 9, 2019 $ 2.51
+0.85%
$ 7.52 billion $ 8.79 million
May 8, 2019 $ 2.48
-3.47%
$ 7.45 billion $ 3.93 million
May 7, 2019 $ 2.57
+0.85%
$ 7.72 billion $ 9.83 million
May 6, 2019 $ 2.55
-1.87%
$ 7.65 billion $ 9.23 million
May 5, 2019 $ 2.6
-2.59%
$ 7.8 billion $ 8.64 million
May 4, 2019 $ 2.67
+3.58%
$ 8.01 billion $ 9.86 million
May 3, 2019 $ 2.57
+0.35%
$ 7.72 billion $ 1.34 million
May 2, 2019 $ 2.57
-5.24%
$ 7.7 billion $ 246,815
May 1, 2019 $ 2.71
-0.89%
$ 8.13 billion $ 1.85 million
Apr 30, 2019 $ 2.73
+7.50%
$ 8.2 billion $ 10.02 million
Apr 29, 2019 $ 2.54
-2.61%
$ 7.63 billion $ 6.23 million
Apr 28, 2019 $ 2.61
-0.37%
$ 7.82 billion $ 6.61 million
Apr 27, 2019 $ 2.62
+0.49%
$ 7.85 billion $ 5.6 million
Apr 26, 2019 $ 2.6
-1.53%
$ 7.81 billion $ 7.72 million
Apr 25, 2019 $ 2.64
-1.02%
$ 7.93 billion $ 5.01 million
Apr 24, 2019 $ 2.63
-8.63%
$ 7.88 billion $ 6.67 million
Apr 23, 2019 $ 2.88
-7.23%
$ 8.63 billion $ 9.05 million
Apr 22, 2019 $ 3.1
+6.85%
$ 9.3 billion $ 7.46 million
Apr 21, 2019 $ 2.9
-9.96%
$ 8.69 billion $ 3.58 million
Apr 20, 2019 $ 3.22
+8.83%
$ 9.65 billion $ 3.09 million
Apr 19, 2019 $ 2.95
+24.16%
$ 8.85 billion $ 2.92 million
Apr 18, 2019 $ 2.38
+0.97%
$ 7.13 billion $ 6.16 million
Apr 17, 2019 $ 2.35
-0.09%
$ 7.06 billion $ 5.5 million
Apr 16, 2019 $ 2.36
-2.01%
$ 7.07 billion $ 4.67 million
Apr 15, 2019 $ 2.4
-3.33%
$ 7.21 billion $ 8.19 million
Apr 14, 2019 $ 2.49
+0.89%
$ 7.46 billion $ 7.07 million
Apr 13, 2019 $ 2.47
-0.33%
$ 7.4 billion $ 6.26 million
Apr 12, 2019 $ 2.47
+0.72%
$ 7.42 billion $ 5.74 million
Apr 11, 2019 $ 2.46
-3.19%
$ 7.37 billion $ 8.06 million
Apr 10, 2019 $ 2.54
+0.72%
$ 7.61 billion $ 7.43 million
Apr 9, 2019 $ 2.52
-1.41%
$ 7.56 billion $ 4.53 million
Apr 8, 2019 $ 2.55
-2.93%
$ 7.66 billion $ 7.05 million
Apr 7, 2019 $ 2.63
+5.57%
$ 7.9 billion $ 5.99 million
Apr 6, 2019 $ 2.49
-0.73%
$ 7.48 billion $ 8.78 million
Apr 5, 2019 $ 2.51
+0.98%
$ 7.53 billion $ 8.42 million