Exchange Union Historical Data

XUC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 2.49
-1.57%
$ 7.46 billion $ 9.81 million
Apr 3, 2019 $ 2.53
+4.88%
$ 7.58 billion $ 10.82 million
Apr 2, 2019 $ 2.41
-1.65%
$ 7.23 billion $ 8.55 million
Apr 1, 2019 $ 2.45
+1.61%
$ 7.35 billion $ 6.4 million
Mar 31, 2019 $ 2.41
-5.22%
$ 7.23 billion $ 7.15 million
Mar 30, 2019 $ 2.54
+2.27%
$ 7.63 billion $ 8.24 million
Mar 29, 2019 $ 2.49
+0.95%
$ 7.48 billion $ 7.32 million
Mar 28, 2019 $ 2.47
-2.05%
$ 7.41 billion $ 6.67 million
Mar 27, 2019 $ 2.52
+0.69%
$ 7.57 billion $ 8.94 million
Mar 26, 2019 $ 2.51
-3.44%
$ 7.52 billion $ 9.24 million
Mar 25, 2019 $ 2.59
-2.84%
$ 7.78 billion $ 10.56 million
Mar 24, 2019 $ 2.67
-1.59%
$ 8.01 billion $ 11.6 million
Mar 23, 2019 $ 2.71
+3.12%
$ 8.14 billion $ 9.43 million
Mar 22, 2019 $ 2.63
-4.91%
$ 7.89 billion $ 6.85 million
Mar 21, 2019 $ 2.76
-2.69%
$ 8.29 billion $ 8.56 million
Mar 20, 2019 $ 2.84
-9.82%
$ 8.53 billion $ 9.29 million
Mar 19, 2019 $ 3.47
+41.04%
$ 10.42 billion $ 8.79 million
Mar 18, 2019 $ 2.46
+19.81%
$ 7.39 billion $ 8.47 million
Mar 17, 2019 $ 2.05
+5.97%
$ 6.15 billion $ 6.23 million
Mar 16, 2019 $ 1.93
+2.85%
$ 5.8 billion $ 5.82 million
Mar 15, 2019 $ 1.87
-0.33%
$ 5.61 billion $ 1.92 million
Mar 14, 2019 $ 1.86
-1.33%
$ 5.57 billion $ 1.48 million
Mar 13, 2019 $ 1.89
+11.54%
$ 5.67 billion $ 1.46 million
Mar 12, 2019 $ 1.7
-21.75%
$ 5.09 billion $ 5.87 million
Mar 11, 2019 $ 2.17
-0.96%
$ 6.5 billion $ 7.27 million
Mar 10, 2019 $ 2.19
+0.26%
$ 6.58 billion $ 7.11 million
Mar 9, 2019 $ 2.19
+2.08%
$ 6.56 billion $ 7.94 million
Mar 8, 2019 $ 2.14
-2.44%
$ 6.43 billion $ 169,968
Mar 7, 2019 $ 2.2
+0.45%
$ 6.59 billion $ 5.11 million
Mar 6, 2019 $ 2.18
-4.77%
$ 6.55 billion $ 4.46 million
Mar 5, 2019 $ 2.29
+2.06%
$ 6.88 billion $ 5.26 million
Mar 4, 2019 $ 2.25
-1.49%
$ 6.74 billion $ 4.33 million
Mar 3, 2019 $ 2.28
-0.37%
$ 6.84 billion $ 3.68 million
Mar 2, 2019 $ 2.29
+0.34%
$ 6.86 billion $ 4.45 million
Mar 1, 2019 $ 2.28
-7.50%
$ 6.84 billion $ 4.84 million
Feb 28, 2019 $ 2.46
-0.25%
$ 7.37 billion $ 3.98 million
Feb 27, 2019 $ 2.46
-1.21%
$ 7.39 billion $ 3.38 million
Feb 26, 2019 $ 2.5
-1.55%
$ 7.49 billion $ 3.97 million
Feb 25, 2019 $ 2.55
+3.00%
$ 7.66 billion $ 4.39 million
Feb 24, 2019 $ 2.48
-6.14%
$ 7.43 billion $ 4.31 million
Feb 23, 2019 $ 2.69
+5.40%
$ 8.06 billion $ 5.02 million
Feb 22, 2019 $ 2.55
+24.76%
$ 7.65 billion $ 4.53 million
Feb 21, 2019 $ 2.05
-1.29%
$ 6.14 billion $ 4.23 million
Feb 20, 2019 $ 2.07
+1.83%
$ 6.22 billion $ 4.25 million
Feb 19, 2019 $ 2.04
-1.48%
$ 6.11 billion $ 3.8 million
Feb 18, 2019 $ 2.07
-2.38%
$ 6.2 billion $ 2.42 million
Feb 17, 2019 $ 2.12
+11.59%
$ 6.36 billion $ 145,728
Feb 16, 2019 $ 1.89
-1.88%
$ 5.66 billion $ 2.97 million
Feb 15, 2019 $ 1.93
+1.17%
$ 5.79 billion $ 1 million
Feb 14, 2019 $ 1.91
-0.38%
$ 5.73 billion $ 3.55 million