Exchange Union Historical Data

XUC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 1.92
-4.16%
$ 5.76 billion $ 4.23 million
Feb 12, 2019 $ 2
-1.92%
$ 6.01 billion $ 4.5 million
Feb 11, 2019 $ 2.03
-0.57%
$ 6.1 billion $ 5.3 million
Feb 10, 2019 $ 2.05
+0.27%
$ 6.14 billion $ 7.41 million
Feb 9, 2019 $ 2.04
-1.66%
$ 6.12 billion $ 6.96 million
Feb 8, 2019 $ 2.08
+8.39%
$ 6.23 billion $ 4.64 million
Feb 7, 2019 $ 1.91
-0.40%
$ 5.73 billion $ 3.04 million
Feb 6, 2019 $ 1.92
-2.28%
$ 5.75 billion $ 4.35 million
Feb 5, 2019 $ 1.96
+0.59%
$ 5.89 billion $ 2.34 million
Feb 4, 2019 $ 1.95
+0.99%
$ 5.86 billion $ 2.32 million
Feb 3, 2019 $ 1.93
-2.64%
$ 5.79 billion $ 5.7 million
Feb 2, 2019 $ 1.98
+0.51%
$ 5.95 billion $ 2.73 million
Feb 1, 2019 $ 1.97
+2.73%
$ 5.92 billion $ 2.58 million
Jan 31, 2019 $ 1.92
-0.44%
$ 5.77 billion $ 2.75 million
Jan 30, 2019 $ 1.93
+0.29%
$ 5.79 billion $ 5.41 million
Jan 29, 2019 $ 1.91
+0.74%
$ 5.72 billion $ 1.29 million
Jan 28, 2019 $ 1.89
-4.15%
$ 5.68 billion $ 3.77 million
Jan 27, 2019 $ 1.97
+2.80%
$ 5.92 billion $ 117,622
Jan 26, 2019 $ 1.92
-1.25%
$ 5.75 billion $ 3.18 million
Jan 25, 2019 $ 1.94
-3.30%
$ 5.83 billion $ 1.32 million
Jan 24, 2019 $ 2.01
+3.76%
$ 6.03 billion $ 126,684
Jan 23, 2019 $ 1.94
+0.44%
$ 5.81 billion $ 2.75 million
Jan 22, 2019 $ 1.93
+1.11%
$ 5.78 billion $ 2.02 million
Jan 21, 2019 $ 1.9
+1.02%
$ 5.71 billion $ 2.82 million
Jan 20, 2019 $ 1.89
-5.25%
$ 5.66 billion $ 2.33 million
Jan 19, 2019 $ 1.99
+1.93%
$ 5.98 billion $ 2.88 million
Jan 18, 2019 $ 1.96
-1.36%
$ 5.88 billion $ 2.65 million
Jan 17, 2019 $ 1.98
+0.24%
$ 5.95 billion $ 3.33 million
Jan 16, 2019 $ 1.98
+0.25%
$ 5.95 billion $ 3.57 million
Jan 15, 2019 $ 1.97
-1.67%
$ 5.92 billion $ 4.37 million
Jan 14, 2019 $ 2.01
+4.78%
$ 6.02 billion $ 4.8 million
Jan 13, 2019 $ 1.91
-5.01%
$ 5.74 billion $ 4.06 million
Jan 12, 2019 $ 2.01
+3.36%
$ 6.04 billion $ 1.2 million
Jan 11, 2019 $ 1.95
-0.34%
$ 5.84 billion $ 5.53 million
Jan 10, 2019 $ 1.96
-5.94%
$ 5.87 billion $ 5.75 million
Jan 9, 2019 $ 2.07
+0.85%
$ 6.21 billion $ 5.84 million
Jan 8, 2019 $ 2.05
-0.05%
$ 6.16 billion $ 6.96 million
Jan 7, 2019 $ 2.05
-3.83%
$ 6.16 billion $ 6.47 million
Jan 6, 2019 $ 2.14
+3.81%
$ 6.41 billion $ 7.32 million
Jan 5, 2019 $ 2.06
-0.86%
$ 6.18 billion $ 5.47 million
Jan 4, 2019 $ 2.07
-0.01%
$ 6.22 billion $ 3.94 million
Jan 3, 2019 $ 2.07
-1.06%
$ 6.21 billion $ 4.06 million
Jan 2, 2019 $ 2.1
+2.20%
$ 6.29 billion $ 5.15 million
Jan 1, 2019 $ 2.04
+3.41%
$ 6.13 billion $ 4.39 million
Dec 31, 2018 $ 1.97
-2.64%
$ 5.92 billion $ 4.48 million
Dec 30, 2018 $ 2.03
-2.73%
$ 6.08 billion $ 4.65 million
Dec 29, 2018 $ 2.08
+0.61%
$ 6.24 billion $ 1.64 million
Dec 28, 2018 $ 2.07
+6.35%
$ 6.22 billion $ 5.23 million
Dec 27, 2018 $ 1.95
-4.56%
$ 5.85 billion $ 4.56 million
Dec 26, 2018 $ 2.09
+2.87%
$ 6.27 billion $ 1.81 million