Exchange Union Historical Data

XUC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 2.03
-14.51%
$ 6.09 billion $ 1.7 million
Dec 24, 2018 $ 2.37
+2.82%
$ 7.1 billion $ 6.44 million
Dec 23, 2018 $ 2.31
+1.99%
$ 6.92 billion $ 3.82 million
Dec 22, 2018 $ 2.29
+4.45%
$ 6.86 billion $ 4.68 million
Dec 21, 2018 $ 2.19
-5.10%
$ 6.57 billion $ 4.71 million
Dec 20, 2018 $ 2.31
+6.74%
$ 6.93 billion $ 5.23 million
Dec 19, 2018 $ 2.16
+0.01%
$ 6.49 billion $ 4.77 million
Dec 18, 2018 $ 2.15
+1.46%
$ 6.45 billion $ 4.82 million
Dec 17, 2018 $ 2.13
+7.57%
$ 6.39 billion $ 5.31 million
Dec 16, 2018 $ 1.98
+1.48%
$ 5.94 billion $ 5.52 million
Dec 15, 2018 $ 1.95
-0.59%
$ 5.84 billion $ 3.81 million
Dec 14, 2018 $ 1.96
-2.86%
$ 5.87 billion $ 2.85 million
Dec 13, 2018 $ 2
-2.79%
$ 6.01 billion $ 2.56 million
Dec 12, 2018 $ 2.07
+1.23%
$ 6.2 billion $ 2.65 million
Dec 11, 2018 $ 2.05
-1.31%
$ 6.14 billion $ 2.7 million
Dec 10, 2018 $ 2.06
-3.35%
$ 6.18 billion $ 3.29 million
Dec 9, 2018 $ 2.14
+1.30%
$ 6.42 billion $ 4.58 million
Dec 8, 2018 $ 2.11
-0.80%
$ 6.33 billion $ 3.9 million
Dec 7, 2018 $ 2.12
-3.21%
$ 6.37 billion $ 2.48 million
Dec 6, 2018 $ 2.19
-12.66%
$ 6.57 billion $ 1.18 million
Dec 5, 2018 $ 2.5
-1.00%
$ 7.49 billion $ 96,136
Dec 4, 2018 $ 2.54
+1.43%
$ 7.63 billion $ 815,036
Dec 3, 2018 $ 2.49
+2.25%
$ 7.48 billion $ 1.36 million
Dec 2, 2018 $ 2.43
+0.81%
$ 7.3 billion $ 1.83 million
Dec 1, 2018 $ 2.41
-4.23%
$ 7.23 billion $ 1.62 million
Nov 30, 2018 $ 2.52
-1.07%
$ 7.56 billion $ 669,427
Nov 29, 2018 $ 2.72
+0.00%
$ 8.16 billion $ 4,089
Nov 28, 2018 $ 2.58
+0.00%
$ 7.74 billion $ 3,750
Nov 27, 2018 $ 2.68
+0.00%
$ 8.05 billion $ 3,926
Nov 26, 2018 $ 2.65
+0.00%
$ 7.94 billion $ 3,820
Nov 25, 2018 $ 2.96
+0.00%
$ 8.88 billion $ 4,292
Nov 24, 2018 $ 2.9
+0.00%
$ 8.71 billion $ 4,307
Nov 23, 2018 $ 3.02
+0.00%
$ 9.05 billion $ 4,525
Nov 22, 2018 $ 3.05
+0.00%
$ 9.16 billion $ 4,500
Nov 21, 2018 $ 2.97
+0.00%
$ 8.92 billion $ 4,634
Nov 20, 2018 $ 3.27
+0.00%
$ 9.81 billion $ 5,282
Nov 19, 2018 $ 3.51
+0.00%
$ 10.52 billion $ 5,598
Nov 18, 2018 $ 3.48
+0.00%
$ 10.44 billion $ 5,553
Nov 17, 2018 $ 3.48
+0.00%
$ 10.45 billion $ 5,591
Nov 16, 2018 $ 3.48
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.74
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.92
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.92
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.93
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.95
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.98
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.92
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.12
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.11
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.98
+0.00%
$ -- $ 6,440