Exchange Union Historical Data

XUC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 3.89
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.87
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.89
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.82
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.8
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.81
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.88
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.93
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.93
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.94
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.01
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.02
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.02
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.04
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 4.03
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.07
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4.11
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 4.14
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 4.17
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 4.16
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 4.05
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.95
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 3.93
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 4.01
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 4.29
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 4.34
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 4.34
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 4.28
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 4.31
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 4.27
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 4.28
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 4.21
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 4.3
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 4.32
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 4.33
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 4.22
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 4.15
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 4.07
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 4.02
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 3.95
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 4.03
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 4.06
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 4.11
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 4.06
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3.87
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 3.84
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3.76
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3.88
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3.95
+0.00%
$ -- $ 6,501