Exchange Union Historical Data

XUC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 4
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 4
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 3.9
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 3.73
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 3.68
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 3.83
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 3.65
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 3.68
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 3.7
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 3.67
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 4.08
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 4.2
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 4.22
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 4.29
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 4.18
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 4.1
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 4.54
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 4.15
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 4.12
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 3.94
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 3.87
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 3.99
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 3.95
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 3.93
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 3.75
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 3.53
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 3.75
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 3.9
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3.89
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 3.87
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 3.72
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 3.93
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 4.41
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 4.36
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 4.51
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 4.45
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 4.51
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 4.5
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 4.58
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 4.73
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 4.62
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 4.6
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 4.53
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 5.17
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 4.51
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 4.54
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 4.53
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 4.63
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 4.63
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 4.65
+0.00%
$ -- $ 8,183