Exchange Union Historical Data

XUC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 5.38
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 5.38
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 5.36
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 5.43
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 5.37
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 5.44
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 5.49
+0.00%
$ -- $ 7,512
May 31, 2018 $ 5.54
+0.00%
$ -- $ 7,456
May 30, 2018 $ 5.55
+0.00%
$ -- $ 7,303
May 29, 2018 $ 5.53
+0.00%
$ -- $ 7,272
May 28, 2018 $ 5.47
+0.00%
$ -- $ 7,338
May 27, 2018 $ 5.54
+0.00%
$ -- $ 7,505
May 26, 2018 $ 5.51
+0.00%
$ -- $ 7,515
May 25, 2018 $ 5.56
+0.00%
$ -- $ 7,563
May 24, 2018 $ 5.54
+0.00%
$ -- $ 7,829
May 23, 2018 $ 5.61
+0.00%
$ -- $ 8,271
May 22, 2018 $ 5.59
+0.00%
$ -- $ 8,468
May 21, 2018 $ 5.65
+0.00%
$ -- $ 8,365
May 20, 2018 $ 5.66
+0.00%
$ -- $ 8,269
May 19, 2018 $ 5.61
+0.00%
$ -- $ 8,118
May 18, 2018 $ 5.66
+0.00%
$ -- $ 8,315
May 17, 2018 $ 5.74
+0.00%
$ -- $ 8,315
May 16, 2018 $ 5.81
+0.00%
$ -- $ 8,677
May 15, 2018 $ 5.83
+0.00%
$ -- $ 8,625
May 14, 2018 $ 5.63
+0.00%
$ -- $ 8,580
May 13, 2018 $ 5.63
+0.00%
$ -- $ 8,453
May 12, 2018 $ 5.79
+0.00%
$ -- $ 8,742
May 11, 2018 $ 6.11
+0.00%
$ -- $ 9,292
May 10, 2018 $ 5.98
+0.00%
$ -- $ 9,216
May 9, 2018 $ 5.85
+0.00%
$ -- $ 9,296
May 8, 2018 $ 5.93
+0.00%
$ -- $ 9,385
May 7, 2018 $ 6.01
+0.00%
$ -- $ 9,671
May 6, 2018 $ 6.17
+0.00%
$ -- $ 9,840
May 5, 2018 $ 6.36
+0.00%
$ -- $ 9,674
May 4, 2018 $ 6.3
+0.00%
$ -- $ 9,376
May 3, 2018 $ 6.22
+0.00%
$ -- $ 9,139
May 2, 2018 $ 5.95
+0.00%
$ -- $ 9,030
May 1, 2018 $ 6.11
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 6.1
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 6.31
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 6.19
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 5.94
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 6.44
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 6.59
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 6.4
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 6.4
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 6.21
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 5.93
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 5.74
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 5.62
+0.00%
$ -- $ 8,047