Exchange Union Historical Data

XUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00362
-2.99%
$ 10.87 million $ 0
Mar 2, 2023 $ 0.00374
+0.26%
$ 11.21 million $ 0
Mar 1, 2023 $ 0.00373
+0.36%
$ 11.18 million $ 0
Feb 28, 2023 $ 0.00371
-0.02%
$ 11.13 million $ 0.001
Feb 27, 2023 $ 0.00371
+0.17%
$ 11.13 million $ 0
Feb 26, 2023 $ 0.0037
+0.48%
$ 11.11 million $ 0.01
Feb 25, 2023 $ 0.00368
-0.21%
$ 11.05 million $ 0
Feb 24, 2023 $ 0.00369
-1.79%
$ 11.07 million $ 0
Feb 23, 2023 $ 0.00376
-0.04%
$ 11.28 million $ 0
Feb 22, 2023 $ 0.00376
+3.01%
$ 11.28 million $ 0.1
Feb 21, 2023 $ 0.00379
-0.05%
$ 11.36 million $ 0.1
Feb 20, 2023 $ 0.00379
+3.58%
$ 11.37 million $ 0
Feb 19, 2023 $ 0.00391
-1.11%
$ 11.74 million $ 0
Feb 18, 2023 $ 0.00396
+16.34%
$ 11.87 million $ 0.01
Feb 17, 2023 $ 0.00341
-9.05%
$ 10.23 million $ 0
Feb 16, 2023 $ 0.00323
-1.10%
$ 9.69 million $ 1
Feb 15, 2023 $ 0.00327
-1.35%
$ 9.8 million $ 2
Feb 9, 2023 $ 0.0033
+0.00%
$ 9.9 million $ 0
Feb 8, 2023 $ 0.0033
+0.00%
$ 9.9 million $ 0
Feb 4, 2023 $ 0.00348
+0.00%
$ -- $ 2
Feb 3, 2023 $ 0.00348
+5.06%
$ 10.43 million $ 2
Jan 30, 2023 $ 0.00331
-7.26%
$ -- $ 0
Jan 29, 2023 $ 0.00357
+28.97%
$ 10.7 million $ 0.001
Jan 28, 2023 $ 0.00276
-0.24%
$ 8.29 million $ 0.001
Jan 27, 2023 $ 0.00277
-7.67%
$ 8.31 million $ 5
Jan 24, 2023 $ 0.00341
-0.04%
$ -- $ 0
Jan 23, 2023 $ 0.00341
+0.95%
$ 10.24 million $ 0
Jan 22, 2023 $ 0.0034
+0.13%
$ 10.21 million $ 0
Jan 21, 2023 $ 0.0034
-5.95%
$ 10.21 million $ 0.1
Jan 20, 2023 $ 0.0035
+3.61%
$ 10.51 million $ 18
Jan 19, 2023 $ 0.00332
-9.04%
$ 9.96 million $ 0
Jan 18, 2023 $ 0.00365
+10.48%
$ 10.95 million $ 0
Jan 17, 2023 $ 0.00331
+10.25%
$ 9.92 million $ 0
Jan 16, 2023 $ 0.003
-11.24%
$ 9 million $ 1
Jan 15, 2023 $ 0.00336
-0.20%
$ -- $ 0
Jan 14, 2023 $ 0.00337
-5.81%
$ 10.1 million $ 0
Jan 13, 2023 $ 0.00357
+5.95%
$ 10.7 million $ 0
Jan 12, 2023 $ 0.00337
+0.50%
$ 10.1 million $ 1
Jan 11, 2023 $ 0.00335
+3.06%
$ 10.04 million $ 2
Jan 10, 2023 $ 0.00324
+0.18%
$ 9.73 million $ 0
Jan 9, 2023 $ 0.00324
+0.20%
$ 9.71 million $ 0
Jan 8, 2023 $ 0.00322
+0.28%
$ 9.67 million $ 0.01
Jan 7, 2023 $ 0.00322
+0.12%
$ 9.65 million $ 0
Jan 6, 2023 $ 0.00321
-4.57%
$ 9.64 million $ 0
Jan 5, 2023 $ 0.00337
+5.01%
$ 10.1 million $ 0
Jan 4, 2023 $ 0.0032
-5.72%
$ 9.61 million $ 0
Jan 3, 2023 $ 0.0034
+0.04%
$ 10.2 million $ 0
Dec 31, 2022 $ 0.00332
-0.14%
$ -- $ 0
Dec 30, 2022 $ 0.00332
+5.08%
$ 9.96 million $ 0
Dec 29, 2022 $ 0.00316
+0.39%
$ 9.48 million $ 0