Exchange Union Historical Data

XUC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.912
+17.39%
$ 2.73 billion $ 7.71 million
Feb 1 $ 0.777
+17.63%
$ 2.33 billion $ 5.87 million
Jan 25 $ 0.664
+0.44%
$ 1.99 billion $ 3.74 million
Jan 18 $ 0.662
-0.85%
$ 1.99 billion $ 5.71 million
Jan 11 $ 0.668
-3.66%
$ 2 billion $ 6.22 million
Jan 4 $ 0.693
+9.00%
$ 2.08 billion $ 5.01 million
Dec 28 $ 0.635
-15.32%
$ 1.91 billion $ 4.78 million
Dec 21 $ 0.756
+1.23%
$ 2.27 billion $ 4.88 million
Dec 14 $ 0.734
-2.10%
$ 2.2 billion $ 3.16 million
Dec 7 $ 0.764
-22.76%
$ -- $ 5.06 million
Nov 30 $ 0.978
-13.08%
$ -- $ 7.67 million
Nov 23 $ 1.13
+1.83%
$ 3.38 billion $ 8.2 million
Nov 16 $ 1.11
-26.47%
$ -- $ 7.37 million
Nov 9 $ 1.5
+27.52%
$ 4.51 billion $ 6.55 million
Nov 2 $ 1.18
+4.88%
$ 3.54 billion $ 7.46 million
Oct 26 $ 1.12
+0.57%
$ 3.37 billion $ 8.54 million
Oct 19 $ 1.12
-20.22%
$ 3.35 billion $ 9.64 million
Oct 12 $ 1.4
+1.96%
$ 4.2 billion $ 10.12 million
Oct 5 $ 1.37
-4.94%
$ 4.12 billion $ 13.96 million
Sep 28 $ 1.45
-17.46%
$ 4.34 billion $ 15.25 million
Sep 21 $ 1.75
-20.98%
$ 5.25 billion $ 19.83 million
Sep 14 $ 2.22
-25.75%
$ 6.65 billion $ 22.04 million
Sep 7 $ 2.98
-15.59%
$ 8.95 billion $ 33.26 million
Aug 31 $ 3.54
-26.62%
$ 10.61 billion $ 82.05 million
Aug 24 $ 4.82
+342.68%
$ 14.45 billion $ 38.57 million
Aug 17 $ 1.09
-1.08%
$ 3.26 billion $ 7.21 million
Aug 10 $ 1.1
+3.47%
$ 3.3 billion $ 7.24 million
Aug 3 $ 1.07
+1.68%
$ 3.21 billion $ 8.07 million
Jul 27 $ 1.05
+4.49%
$ 3.16 billion $ 8.56 million
Jul 20 $ 1.01
-4.26%
$ 3.02 billion $ 7.69 million
Jul 13 $ 1.05
-1.47%
$ 3.16 billion $ 7.62 million
Jul 6 $ 1.07
+8.10%
$ 3.2 billion $ 8.42 million
Jun 29 $ 0.987
+6.05%
$ 2.96 billion $ 7.97 million
Jun 22 $ 0.93
+0.13%
$ 2.79 billion $ 8.02 million
Jun 15 $ 0.929
-0.41%
$ 2.79 billion $ 7.32 million
Jun 8 $ 0.933
-2.20%
$ 2.8 billion $ 7.24 million
Jun 1 $ 0.954
-0.19%
$ 2.86 billion $ 6.56 million
May 25 $ 0.956
+6.64%
$ 2.87 billion $ 8.87 million
May 18 $ 0.896
-2.91%
$ 2.69 billion $ 9.41 million
May 11 $ 0.923
+4.37%
$ 2.77 billion $ 6.79 million
May 4 $ 0.884
-4.21%
$ 2.65 billion $ 6.23 million
Apr 27 $ 0.923
+1.63%
$ 2.77 billion $ 7.96 million
Apr 20 $ 0.908
-13.19%
$ 2.73 billion $ 7.38 million
Apr 13 $ 1.05
+2.95%
$ 3.14 billion $ 5.93 million
Apr 6 $ 1.02
-8.38%
$ 3.05 billion $ 6.13 million
Mar 30 $ 1.11
+74.35%
$ 3.33 billion $ 4.46 million
Mar 23 $ 0.636
-2.58%
$ 1.91 billion $ 4.43 million
Mar 16 $ 0.653
-6.95%
$ 1.96 billion $ 3.78 million
Mar 9 $ 0.702
-47.37%
$ 2.1 billion $ 9.07 million
Mar 2 $ 1.33
-14.14%
$ 4 billion $ 15.57 million