Exchange Union Historical Data

XUC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00314
+1.33%
$ 9.42 million $ 0
Dec 27, 2022 $ 0.0031
+0.16%
$ 9.31 million $ 0
Dec 25, 2022 $ 0.00332
-0.03%
$ -- $ 0.1
Dec 24, 2022 $ 0.00332
+0.17%
$ 9.96 million $ 0
Dec 23, 2022 $ 0.00335
+5.34%
$ 10.05 million $ 0
Dec 22, 2022 $ 0.00328
+0.18%
$ 9.84 million $ 0
Dec 21, 2022 $ 0.00327
-3.65%
$ 9.82 million $ 1
Dec 20, 2022 $ 0.0034
+7.40%
$ 10.19 million $ 0
Dec 19, 2022 $ 0.00316
-8.04%
$ 9.49 million $ 14
Dec 18, 2022 $ 0.00352
+0.46%
$ -- $ 0
Dec 17, 2022 $ 0.0035
+0.02%
$ 10.5 million $ 0
Dec 16, 2022 $ 0.0035
+0.77%
$ 10.5 million $ 25
Dec 15, 2022 $ 0.00347
-5.64%
$ 10.41 million $ 11
Dec 14, 2022 $ 0.00368
-0.39%
$ 11.05 million $ 0
Dec 13, 2022 $ 0.0037
+1.29%
$ 11.1 million $ 0
Dec 12, 2022 $ 0.00365
+1.38%
$ 10.95 million $ 2
Dec 11, 2022 $ 0.00319
-2.12%
$ 9.57 million $ 14
Dec 7, 2022 $ 0.00305
-0.92%
$ 9.16 million $ 0.1
Dec 6, 2022 $ 0.00308
-6.09%
$ 9.24 million $ 0.1
Dec 5, 2022 $ 0.00346
+4.88%
$ -- $ 0
Dec 4, 2022 $ 0.00345
+7.42%
$ 10.35 million $ 0.01
Dec 3, 2022 $ 0.00321
+4.02%
$ 9.64 million $ 3
Dec 2, 2022 $ 0.0031
-8.42%
$ 9.3 million $ 12
Dec 1, 2022 $ 0.00345
+3.99%
$ 10.34 million $ 0.1
Nov 30, 2022 $ 0.00328
-1.06%
$ 9.85 million $ 1
Nov 29, 2022 $ 0.00332
+0.56%
$ 9.96 million $ 87
Nov 28, 2022 $ 0.00327
-2.23%
$ -- $ 1
Nov 27, 2022 $ 0.00335
-0.74%
$ 10.06 million $ 1
Nov 26, 2022 $ 0.00338
+1.37%
$ 10.13 million $ 0
Nov 25, 2022 $ 0.00334
-3.44%
$ 10.01 million $ 1
Nov 24, 2022 $ 0.00345
+2.48%
$ 10.36 million $ 0
Nov 23, 2022 $ 0.00332
-2.12%
$ 9.95 million $ 0
Nov 22, 2022 $ 0.00339
+2.47%
$ 10.16 million $ 0
Nov 21, 2022 $ 0.00331
-9.54%
$ 9.93 million $ 3
Nov 20, 2022 $ 0.00364
-1.05%
$ 10.92 million $ 0
Nov 19, 2022 $ 0.00346
+0.00%
$ 10.38 million $ 0.01
Nov 18, 2022 $ 0.00346
+0.00%
$ 10.38 million $ 0.01
Nov 17, 2022 $ 0.00347
-0.33%
$ -- $ 0
Nov 16, 2022 $ 0.00348
-1.77%
$ 10.44 million $ 0
Nov 15, 2022 $ 0.0036
+3.27%
$ 10.8 million $ 0
Nov 14, 2022 $ 0.00349
+1.16%
$ 10.46 million $ 0
Nov 13, 2022 $ 0.00345
-2.04%
$ 10.34 million $ 0
Nov 12, 2022 $ 0.00352
+0.64%
$ 10.55 million $ 46
Nov 11, 2022 $ 0.00349
-0.54%
$ 10.47 million $ 514
Nov 10, 2022 $ 0.00351
+5.67%
$ 10.53 million $ 0
Nov 9, 2022 $ 0.00333
-5.54%
$ 9.98 million $ 6
Nov 8, 2022 $ 0.00352
-14.60%
$ 10.56 million $ 36
Nov 7, 2022 $ 0.00398
+0.00%
$ 11.94 million $ 0
Nov 6, 2022 $ 0.00398
+1.79%
$ 11.94 million $ 0
Nov 5, 2022 $ 0.00391
+0.00%
$ 11.73 million $ 0