Exchange Union Historical Data

XUC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 1.55
-11.23%
$ 4.66 billion $ 15.88 million
Feb 17 $ 1.75
+10.06%
$ 5.25 billion $ 16.71 million
Feb 10 $ 1.59
+7.10%
$ 4.77 billion $ 17.31 million
Feb 3 $ 1.48
+13.04%
$ 4.45 billion $ 13.94 million
Jan 27 $ 1.31
-1.28%
$ 3.94 billion $ 13.25 million
Jan 20 $ 1.33
+5.49%
$ 3.99 billion $ 13.43 million
Jan 13 $ 1.26
-15.91%
$ 3.78 billion $ 13.77 million
Jan 6 $ 1.5
+1.20%
$ 4.5 billion $ 13.92 million
Dec 30 $ 1.48
-1.14%
$ 4.44 billion $ 7.41 million
Dec 23 $ 1.5
+3.77%
$ 4.5 billion $ 7.23 million
Dec 16 $ 1.44
+3.62%
$ 4.33 billion $ 5.07 million
Dec 9 $ 1.39
-8.33%
$ 4.18 billion $ 7.3 million
Dec 2 $ 1.52
+4.48%
$ 4.56 billion $ 7.7 million
Nov 25 $ 1.45
+43.87%
$ 4.36 billion $ 34.61 million
Nov 18 $ 1.01
-9.11%
$ 3.03 billion $ 45.93 million
Nov 11 $ 1.11
-1.36%
$ 3.34 billion $ 35.5 million
Nov 4 $ 1.13
-3.22%
$ 3.39 billion $ 50.02 million
Oct 28 $ 1.17
+4.31%
$ 3.5 billion $ 47.59 million
Oct 21 $ 1.12
-2.05%
$ 3.36 billion $ 41.1 million
Oct 14 $ 1.14
-0.71%
$ 3.43 billion $ 7.36 million
Oct 7 $ 1.15
-1.49%
$ 3.45 billion $ 8.41 million
Sep 30 $ 1.17
-1.44%
$ 3.51 billion $ 6.22 million
Sep 23 $ 1.19
-3.99%
$ 3.56 billion $ 12.09 million
Sep 16 $ 1.24
-1.34%
$ 3.71 billion $ 8.21 million
Sep 9 $ 1.25
-1.19%
$ 3.76 billion $ 6.57 million
Sep 2 $ 1.27
-11.14%
$ 3.81 billion $ 8.32 million
Aug 26 $ 1.43
-2.51%
$ 4.3 billion $ 5.94 million
Aug 19 $ 1.47
-1.34%
$ 4.41 billion $ 2.42 million
Aug 12 $ 1.49
-2.77%
$ -- $ 2.37 million
Aug 5 $ 1.53
-5.12%
$ -- $ 2.57 million
Jul 29 $ 1.61
-0.76%
$ 4.84 billion $ 6.75 million
Jul 22 $ 1.63
-2.07%
$ 4.88 billion $ 12 million
Jul 15 $ 1.66
-4.80%
$ 4.98 billion $ 55.79 million
Jul 8 $ 1.74
-9.65%
$ 5.23 billion $ 58.72 million
Jul 1 $ 1.93
+0.57%
$ 5.79 billion $ 45.37 million
Jun 24 $ 1.92
-17.32%
$ 5.76 billion $ 61.91 million
Jun 17 $ 2.32
-0.75%
$ 6.97 billion $ 55.31 million
Jun 10 $ 2.34
-1.93%
$ 7.02 billion $ 50.95 million
Jun 3 $ 2.39
-7.74%
$ 7.16 billion $ 61.08 million
May 27 $ 2.58
-5.88%
$ 7.75 billion $ 61.65 million
May 20 $ 2.75
+5.96%
$ 8.24 billion $ 54.79 million
May 13 $ 2.59
-3.04%
$ 7.78 billion $ 59.95 million
May 6 $ 2.67
+2.84%
$ 8.02 billion $ 65.01 million
Apr 29 $ 2.6
-0.51%
$ 7.8 billion $ 38.18 million
Apr 22 $ 2.61
-10.18%
$ 7.82 billion $ 48.13 million
Apr 15 $ 2.9
+16.52%
$ 8.69 billion $ 34.11 million
Apr 8 $ 2.49
-5.49%
$ 7.46 billion $ 46.13 million
Apr 1 $ 2.63
+9.15%
$ 7.9 billion $ 58.77 million
Mar 25 $ 2.41
-9.65%
$ 7.23 billion $ 58.12 million
Mar 18 $ 2.67
+29.88%
$ 8.01 billion $ 62.99 million