Exchange Union Historical Data

XUC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 2.05
-6.33%
$ 6.15 billion $ 30.05 million
Mar 4 $ 2.19
-3.86%
$ 6.58 billion $ 34.37 million
Feb 25 $ 2.28
-7.98%
$ 6.84 billion $ 28.7 million
Feb 18 $ 2.48
+17.00%
$ 7.43 billion $ 28.56 million
Feb 11 $ 2.12
+3.52%
$ 6.36 billion $ 21.71 million
Feb 4 $ 2.05
+5.88%
$ 6.14 billion $ 31.07 million
Jan 28 $ 1.93
-2.15%
$ 5.79 billion $ 24.25 million
Jan 21 $ 1.97
+4.79%
$ 5.92 billion $ 12.33 million
Jan 14 $ 1.89
-1.55%
$ 5.66 billion $ 23.93 million
Jan 7 $ 1.91
-10.42%
$ 5.74 billion $ 35.81 million
Dec 31 $ 2.14
+5.46%
$ 6.41 billion $ 34.82 million
Dec 24 $ 2.03
-11.96%
$ 6.08 billion $ 26.03 million
Dec 17 $ 2.31
+16.53%
$ 6.92 billion $ 33.34 million
Dec 10 $ 1.98
-7.12%
$ 5.94 billion $ 23.39 million
Dec 3 $ 2.14
-12.20%
$ 6.42 billion $ 14.4 million
Nov 26 $ 2.43
-8.04%
$ 7.3 billion $ 4.13 million
Nov 19 $ 2.96
-15.56%
$ 8.88 billion $ 33,138
Nov 12 $ 3.48
-11.38%
$ 10.44 billion $ 42,015
Nov 5 $ 3.95
+1.51%
$ -- $ 45,118
Oct 29 $ 3.87
-1.49%
$ -- $ 44,615
Oct 22 $ 3.93
-2.82%
$ -- $ 45,386
Oct 15 $ 4.03
-0.61%
$ -- $ 45,526
Oct 8 $ 3.95
-7.83%
$ -- $ 45,209
Oct 1 $ 4.31
-0.61%
$ -- $ 46,009
Sep 24 $ 4.22
+3.99%
$ -- $ 46,045
Sep 17 $ 4.11
+3.93%
$ -- $ 45,403
Sep 10 $ 4
+9.45%
$ -- $ 44,787
Sep 3 $ 3.68
-14.28%
$ -- $ 48,379
Aug 27 $ 4.18
+8.05%
$ -- $ 48,526
Aug 20 $ 3.99
+2.38%
$ -- $ 45,658
Aug 13 $ 3.89
-13.69%
$ -- $ 44,494
Aug 6 $ 4.45
-3.27%
$ -- $ 46,665
Jul 30 $ 4.53
-2.07%
$ -- $ 54,236
Jul 23 $ 4.65
-4.30%
$ -- $ 55,805
Jul 16 $ 5
-0.97%
$ -- $ 49,333
Jul 9 $ 5.06
-6.80%
$ -- $ 45,290
Jul 2 $ 5.27
-0.18%
$ -- $ 45,938
Jun 25 $ 5.31
+1.86%
$ -- $ 42,965
Jun 18 $ 5.23
-1.69%
$ -- $ 45,840
Jun 11 $ 5.32
+2.77%
$ -- $ 46,933
Jun 4 $ 5.33
-1.90%
$ -- $ 45,745
May 28 $ 5.37
-1.76%
$ -- $ 51,982
May 21 $ 5.54
-1.95%
$ -- $ 55,515
May 14 $ 5.66
+0.48%
$ -- $ 58,900
May 7 $ 5.63
-6.34%
$ -- $ 64,055
Apr 30 $ 6.17
+1.12%
$ -- $ 65,744
Apr 23 $ 6.31
-1.50%
$ -- $ 63,690
Apr 16 $ 6.21
+10.40%
$ -- $ 57,823
Apr 9 $ 5.69
+5.49%
$ -- $ 50,857
Apr 2 $ 5.38
-0.65%
$ -- $ 48,720