Exchange Union Historical Data

XUC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 5.63
-10.76%
$ -- $ 54,417
Mar 19 $ 6.45
+15.60%
$ -- $ 60,027
Mar 12 $ 5.75
-9.13%
$ -- $ 61,295
Mar 5 $ 6.4
-9.07%
$ -- $ 72,553
Feb 26 $ 6.56
+4.73%
$ -- $ 73,990
Feb 19 $ 6.54
-2.36%
$ -- $ 74,935
Feb 12 $ 6.91
-0.31%
$ -- $ 65,181
Feb 5 $ 6.92
-25.72%
$ -- $ 56,461
Jan 29 $ 7.74
-12.06%
$ -- $ 71,285
Jan 22 $ 8.29
-6.93%
$ -- $ 78,920
Jan 15 $ 9.15
-10.96%
$ -- $ 86,414
Jan 8 $ 10.21
-8.78%
$ -- $ 103,749
Jan 1 $ 11.39
+30.68%
$ -- $ 104,918
Dec 25 $ 8.58
-7.99%
$ -- $ 102,061
Dec 18 $ 8.6
-29.49%
$ -- $ 119,118
Dec 11 $ 12.3
+71.49%
$ -- $ 117,590
Dec 4 $ 6.82
-5.35%
$ -- $ 94,244
Nov 27 $ 7.74
-1.53%
$ -- $ 70,669
Nov 20 $ 7.56
+154.15%
$ -- $ 57,106
Nov 13 $ 2.98
+37.76%
$ -- $ 49,081
Nov 6 $ 2.29
+1.25%
$ -- $ 50,079
Oct 30 $ 2.23
+1.58%
$ -- $ 46,228
Oct 23 $ 2.21
-8.40%
$ -- $ 28,696
Download