Exchange Union Historical Data

XUC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00418
-14.74%
$ 12.53 million $ 85
Jul 23, 2022 $ 0.0049
+9.05%
$ 14.7 million $ 15
Jul 22, 2022 $ 0.00449
+7.58%
$ 13.47 million $ 2
Jul 21, 2022 $ 0.00417
-13.23%
$ 12.52 million $ 11
Jul 20, 2022 $ 0.00483
-2.07%
$ 14.5 million $ 7
Jul 18, 2022 $ 0.0049
-0.11%
$ 14.7 million $ 0
Jul 17, 2022 $ 0.00491
-7.30%
$ 14.72 million $ 0
Jul 16, 2022 $ 0.0053
+8.12%
$ 15.89 million $ 1
Jul 15, 2022 $ 0.0049
-16.93%
$ 14.7 million $ 19
Jul 14, 2022 $ 0.0059
+23.43%
$ 17.7 million $ 20
Jul 13, 2022 $ 0.00478
-2.19%
$ 14.34 million $ 51
Jul 12, 2022 $ 0.00489
-0.68%
$ 14.66 million $ 17
Jul 11, 2022 $ 0.00492
+11.92%
$ 14.75 million $ 14,296
Jul 10, 2022 $ 0.00439
-28.08%
$ 13.18 million $ 5,947
Jul 9, 2022 $ 0.0063
-3.16%
$ 18.91 million $ 0.1
Jul 8, 2022 $ 0.00652
+63.98%
$ 19.57 million $ 4
Jul 7, 2022 $ 0.00398
-50.31%
$ 11.94 million $ 542
Jul 6, 2022 $ 0.00801
+16.84%
$ 24.04 million $ 2,765
Jul 5, 2022 $ 0.00713
+26.08%
$ 21.4 million $ 8,034
Jul 4, 2022 $ 0.00567
+83.23%
$ 17 million $ 17
Jul 3, 2022 $ 0.00309
+6.15%
$ 9.28 million $ 18
Jul 2, 2022 $ 0.00291
-0.14%
$ 8.74 million $ 73
Jul 1, 2022 $ 0.00293
-31.36%
$ 8.8 million $ 236
Jun 30, 2022 $ 0.00427
+5.90%
$ 12.8 million $ 53
Jun 29, 2022 $ 0.00403
-29.14%
$ 12.09 million $ 206
Jun 28, 2022 $ 0.00568
-2.05%
$ 17.04 million $ 36
Jun 27, 2022 $ 0.0058
-8.66%
$ 17.4 million $ 13,030
Jun 26, 2022 $ 0.00628
+2.11%
$ 18.84 million $ 38,386
Jun 25, 2022 $ 0.00615
+23.49%
$ 18.45 million $ 37,601
Jun 24, 2022 $ 0.00498
-5.69%
$ 14.94 million $ 11,257
Jun 23, 2022 $ 0.00527
-2.04%
$ 15.81 million $ 5,743
Jun 22, 2022 $ 0.00538
-10.52%
$ 16.14 million $ 24,004
Jun 21, 2022 $ 0.006
-2.87%
$ 18.01 million $ 17,314
Jun 20, 2022 $ 0.00618
-0.70%
$ 18.54 million $ 23,185
Jun 19, 2022 $ 0.00622
+5.38%
$ 18.67 million $ 24,897
Jun 18, 2022 $ 0.0059
-38.07%
$ 17.69 million $ 40,156
Jun 17, 2022 $ 0.00952
-34.75%
$ 28.56 million $ 58,142
Jun 16, 2022 $ 0.0146
-4.49%
$ 43.77 million $ 7,431
Jun 15, 2022 $ 0.0156
+0.16%
$ 46.93 million $ 11,606
Jun 14, 2022 $ 0.0156
+4.91%
$ 46.83 million $ 9,598
Jun 13, 2022 $ 0.0149
-5.82%
$ 44.64 million $ 9,237
Jun 12, 2022 $ 0.0158
-1.80%
$ 47.4 million $ 8,026
Jun 11, 2022 $ 0.016
-6.61%
$ 48.12 million $ 4,596
Jun 10, 2022 $ 0.0172
-5.66%
$ 51.73 million $ 15,234
Jun 9, 2022 $ 0.0183
-6.35%
$ 54.84 million $ 17,219
Jun 8, 2022 $ 0.0195
-2.20%
$ 58.56 million $ 6,847
Jun 7, 2022 $ 0.02
-12.78%
$ 59.88 million $ 27,471
Jun 6, 2022 $ 0.0229
+3.00%
$ 68.66 million $ 14,313
Jun 5, 2022 $ 0.0222
-0.45%
$ 66.66 million $ 48,837
Jun 4, 2022 $ 0.0223
+0.13%
$ 66.9 million $ 4,982