Exchange Union Historical Data

XUC
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00082
+36.67%
$ -- $ 6
Apr 2024 $ 0.000692
-7.03%
$ -- $ 15
Mar 2024 $ 0.000744
-2.07%
$ 2.23 million $ 7
Feb 2024 $ 0.000894
+2.17%
$ -- $ 0
Jan 2024 $ 0.000924
+6.21%
$ -- $ 33
Dec 2023 $ 0.000878
-12.22%
$ -- $ 20
Nov 2023 $ 0.000755
+3.44%
$ -- $ 25
Oct 2023 $ 0.000692
-30.78%
$ -- $ 75
Sep 2023 $ 0.00104
+34.11%
$ -- $ 4
Aug 2023 $ 0.00051
-41.75%
$ -- $ 45
Jul 2023 $ 0.00118
+50.82%
$ -- $ 0
Jun 2023 $ 0.00049
-40.01%
$ -- $ 38
May 2023 $ 0.00107
-14.40%
$ -- $ 85
Apr 2023 $ 0.00125
-56.17%
$ 3.75 million $ 248
Mar 2023 $ 0.00285
-23.19%
$ 8.56 million $ 46
Feb 2023 $ 0.00371
+12.04%
$ 11.13 million $ 7
Jan 2023 $ 0.00331
-2.69%
$ -- $ 27
Dec 2022 $ 0.00332
+0.03%
$ -- $ 82
Nov 2022 $ 0.00328
-15.49%
$ 9.85 million $ 698
Oct 2022 $ 0.00389
-7.47%
$ 11.66 million $ 1,891
Sep 2022 $ 0.0042
+59.99%
$ 12.6 million $ 4,934
Aug 2022 $ 0.00263
-44.06%
$ 7.88 million $ 8,811
Jul 2022 $ 0.00469
+9.85%
$ 14.08 million $ 32,696
Jun 2022 $ 0.00427
-81.28%
$ 12.8 million $ 511,010
May 2022 $ 0.0228
-47.58%
$ 68.4 million $ 1.21 million
Apr 2022 $ 0.0436
-15.34%
$ 130.79 million $ 3.28 million
Mar 2022 $ 0.0515
+62.95%
$ 154.5 million $ 1.1 million
Feb 2022 $ 0.0316
-42.99%
$ 94.81 million $ 2.91 million
Jan 2022 $ 0.0554
-54.04%
$ 166.32 million $ 7.34 million
Dec 2021 $ 0.121
-3.90%
$ 361.91 million $ 23.14 million
Nov 2021 $ 0.126
+18.35%
$ 376.77 million $ 3.27 million
Oct 2021 $ 0.106
+19.23%
$ 318.54 million $ 3.88 million
Sep 2021 $ 0.0891
-37.60%
$ 267.29 million $ 9.57 million
Aug 2021 $ 0.143
+37.07%
$ 427.77 million $ 18.23 million
Jul 2021 $ 0.105
-17.33%
$ 314.71 million $ 9.92 million
Jun 2021 $ 0.127
-45.14%
$ 380.73 million $ 11.99 million
May 2021 $ 0.217
-54.03%
$ 650.04 million $ 17.88 million
Apr 2021 $ 0.472
-6.32%
$ 1.42 billion $ 25.37 million
Mar 2021 $ 0.524
-33.14%
$ 1.57 billion $ 26.64 million
Feb 2021 $ 0.783
+18.61%
$ 2.35 billion $ 28.39 million
Jan 2021 $ 0.664
-8.41%
$ 1.99 billion $ 22.86 million
Dec 2020 $ 0.725
-35.69%
$ 2.18 billion $ 22.16 million
Nov 2020 $ 1.11
-9.90%
$ 3.33 billion $ 31.95 million
Oct 2020 $ 1.23
-23.90%
$ 3.7 billion $ 50.46 million
Sep 2020 $ 1.62
-65.81%
$ 4.86 billion $ 145.25 million
Aug 2020 $ 4.74
+359.57%
$ 14.21 billion $ 81.16 million
Jul 2020 $ 1.03
+9.18%
$ 3.09 billion $ 35.7 million
Jun 2020 $ 0.945
-1.10%
$ 2.84 billion $ 31.43 million
May 2020 $ 0.956
+8.43%
$ 2.87 billion $ 35.11 million
Apr 2020 $ 0.881
+30.61%
$ 2.64 billion $ 27.06 million
Download