NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000344
+12.32%
$ 66,098 $ 10
Mar 24, 2022 $ 0.0000307
+0.00%
$ 58,845 $ 0.1
Mar 23, 2022 $ 0.0000307
+0.00%
$ 58,845 $ 3
Mar 22, 2022 $ 0.0000307
-2.36%
$ 58,845 $ 1,014
Mar 21, 2022 $ 0.0000317
-14.14%
$ 60,821 $ 1,073
Mar 20, 2022 $ 0.0000369
-0.59%
$ 70,837 $ 205
Mar 19, 2022 $ 0.0000371
+16.79%
$ 71,259 $ 43
Mar 18, 2022 $ 0.0000318
-1.12%
$ 61,013 $ 807
Mar 17, 2022 $ 0.0000321
+3.38%
$ 61,608 $ 278
Mar 16, 2022 $ 0.0000311
-17.06%
$ 59,594 $ 728
Mar 15, 2022 $ 0.0000373
-3.25%
$ 71,508 $ 687
Mar 14, 2022 $ 0.0000385
-1.15%
$ 73,907 $ 314
Mar 13, 2022 $ 0.000039
-10.76%
$ 74,770 $ 194
Mar 12, 2022 $ 0.0000438
+86.03%
$ 84,056 $ 780
Mar 11, 2022 $ 0.0000235
-42.54%
$ 45,069 $ 467
Mar 10, 2022 $ 0.0000409
+19.46%
$ 78,435 $ 303
Mar 9, 2022 $ 0.0000342
+1.01%
$ 65,522 $ 895
Mar 8, 2022 $ 0.0000338
-15.47%
$ 64,870 $ 851
Mar 7, 2022 $ 0.00004
-4.28%
$ 76,746 $ 440
Mar 6, 2022 $ 0.0000418
+19.98%
$ 80,181 $ 493
Mar 5, 2022 $ 0.0000347
-13.81%
$ 66,597 $ 841
Mar 4, 2022 $ 0.0000402
+18.23%
$ 77,149 $ 1,049
Mar 3, 2022 $ 0.000034
-21.31%
$ 65,254 $ 66
Mar 2, 2022 $ 0.0000433
+29.37%
$ 83,078 $ 348
Mar 1, 2022 $ 0.0000335
-0.89%
$ 64,217 $ 847
Feb 28, 2022 $ 0.0000338
+2.99%
$ 64,812 $ 1,612
Feb 27, 2022 $ 0.0000327
-6.33%
$ 62,740 $ 1,337
Feb 26, 2022 $ 0.0000348
+4.06%
$ 66,827 $ 827
Feb 25, 2022 $ 0.0000336
-0.44%
$ -- $ 1,031
Feb 24, 2022 $ 0.0000337
-0.85%
$ -- $ 1,702
Feb 23, 2022 $ 0.0000341
-1.05%
$ -- $ 854
Feb 22, 2022 $ 0.0000346
+2.12%
$ -- $ 876
Feb 21, 2022 $ 0.0000339
-8.95%
$ -- $ 1,128
Feb 20, 2022 $ 0.0000375
-4.27%
$ -- $ 839
Feb 19, 2022 $ 0.0000392
+15.76%
$ -- $ 533
Feb 18, 2022 $ 0.0000338
-8.32%
$ -- $ 1,140
Feb 17, 2022 $ 0.0000368
-6.00%
$ -- $ 1,129
Feb 16, 2022 $ 0.0000392
-11.34%
$ -- $ 741
Feb 15, 2022 $ 0.0000441
-4.09%
$ -- $ 595
Feb 14, 2022 $ 0.0000462
-2.63%
$ -- $ 1,079
Feb 13, 2022 $ 0.0000475
+37.45%
$ -- $ 436
Feb 12, 2022 $ 0.0000345
-40.90%
$ -- $ 591
Feb 11, 2022 $ 0.0000584
+45.27%
$ -- $ 939
Feb 10, 2022 $ 0.00004
-25.43%
$ -- $ 794
Feb 9, 2022 $ 0.0000536
+48.01%
$ -- $ 271
Feb 8, 2022 $ 0.0000362
+8.58%
$ -- $ 477
Feb 7, 2022 $ 0.0000333
-16.40%
$ -- $ 145
Feb 6, 2022 $ 0.00004
+1.99%
$ -- $ 688
Feb 5, 2022 $ 0.0000392
+18.35%
$ -- $ 360
Feb 4, 2022 $ 0.0000335
-16.35%
$ -- $ 755
Download