NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000344
+12.32%
$66,098 $10
Mar 24, 2022 $0.0000307
+0.00%
$58,845 $0.1
Mar 23, 2022 $0.0000307
+0.00%
$58,845 $3
Mar 22, 2022 $0.0000307
-2.36%
$58,845 $1,014
Mar 21, 2022 $0.0000317
-14.14%
$60,821 $1,073
Mar 20, 2022 $0.0000369
-0.59%
$70,837 $205
Mar 19, 2022 $0.0000371
+16.79%
$71,259 $43
Mar 18, 2022 $0.0000318
-1.12%
$61,013 $807
Mar 17, 2022 $0.0000321
+3.38%
$61,608 $278
Mar 16, 2022 $0.0000311
-17.06%
$59,594 $728
Mar 15, 2022 $0.0000373
-3.25%
$71,508 $687
Mar 14, 2022 $0.0000385
-1.15%
$73,907 $314
Mar 13, 2022 $0.000039
-10.76%
$74,770 $194
Mar 12, 2022 $0.0000438
+86.03%
$84,056 $780
Mar 11, 2022 $0.0000235
-42.54%
$45,069 $467
Mar 10, 2022 $0.0000409
+19.46%
$78,435 $303
Mar 9, 2022 $0.0000342
+1.01%
$65,522 $895
Mar 8, 2022 $0.0000338
-15.47%
$64,870 $851
Mar 7, 2022 $0.00004
-4.28%
$76,746 $440
Mar 6, 2022 $0.0000418
+19.98%
$80,181 $493
Mar 5, 2022 $0.0000347
-13.81%
$66,597 $841
Mar 4, 2022 $0.0000402
+18.23%
$77,149 $1,049
Mar 3, 2022 $0.000034
-21.31%
$65,254 $66
Mar 2, 2022 $0.0000433
+29.37%
$83,078 $348
Mar 1, 2022 $0.0000335
-0.89%
$64,217 $847
Feb 28, 2022 $0.0000338
+2.99%
$64,812 $1,612
Feb 27, 2022 $0.0000327
-6.33%
$62,740 $1,337
Feb 26, 2022 $0.0000348
+4.06%
$66,827 $827
Feb 25, 2022 $0.0000336
-0.44%
$-- $1,031
Feb 24, 2022 $0.0000337
-0.85%
$-- $1,702
Feb 23, 2022 $0.0000341
-1.05%
$-- $854
Feb 22, 2022 $0.0000346
+2.12%
$-- $876
Feb 21, 2022 $0.0000339
-8.95%
$-- $1,128
Feb 20, 2022 $0.0000375
-4.27%
$-- $839
Feb 19, 2022 $0.0000392
+15.76%
$-- $533
Feb 18, 2022 $0.0000338
-8.32%
$-- $1,140
Feb 17, 2022 $0.0000368
-6.00%
$-- $1,129
Feb 16, 2022 $0.0000392
-11.34%
$-- $741
Feb 15, 2022 $0.0000441
-4.09%
$-- $595
Feb 14, 2022 $0.0000462
-2.63%
$-- $1,079
Feb 13, 2022 $0.0000475
+37.45%
$-- $436
Feb 12, 2022 $0.0000345
-40.90%
$-- $591
Feb 11, 2022 $0.0000584
+45.27%
$-- $939
Feb 10, 2022 $0.00004
-25.43%
$-- $794
Feb 9, 2022 $0.0000536
+48.01%
$-- $271
Feb 8, 2022 $0.0000362
+8.58%
$-- $477
Feb 7, 2022 $0.0000333
-16.40%
$-- $145
Feb 6, 2022 $0.00004
+1.99%
$-- $688
Feb 5, 2022 $0.0000392
+18.35%
$-- $360
Feb 4, 2022 $0.0000335
-16.35%
$-- $755
Download