NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000344
+2.01%
$66,098 $12,735
Feb 2022 $0.0000338
-23.21%
$64,812 $22,356
Jan 2022 $0.000044
-12.04%
$-- $21,383
Dec 2021 $0.00005
-16.10%
$-- $31,023
Nov 2021 $0.0000596
-6.55%
$-- $49,608
Oct 2021 $0.0000638
+117.67%
$-- $31,667
Sep 2021 $0.0000293
-3.46%
$-- $32,126
Aug 2021 $0.0000304
+0.72%
$-- $40,425
Jul 2021 $0.0000342
-14.12%
$-- $45,902
Jun 2021 $0.0000398
+157.61%
$-- $59,890
May 2021 $0.0000219
-60.37%
$-- $20,522
Apr 2021 $0.0000776
-36.10%
$-- $65,942
Mar 2021 $0.000147
+254.85%
$-- $54,212
Feb 2021 $0.0000413
+723.91%
$-- $45,148
Jan 2021 $0.0₅413
+31.86%
$-- $11,259
Dec 2020 $0.0₅313
-39.74%
$-- $6,308
Nov 2020 $0.0₅508
+27.83%
$-- $6,187
Oct 2020 $0.0₅398
-42.51%
$-- $6,458
Sep 2020 $0.0₅692
-43.24%
$-- $6,874
Aug 2020 $0.0000122
-39.67%
$-- $5,714
Jul 2020 $0.0000202
+176.03%
$-- $10,326
Jun 2020 $0.0₅732
-40.60%
$-- $149
May 2020 $0.0000123
-45.76%
$-- $241,371
Apr 2020 $0.0000227
-22.22%
$-- $1.13 million
Mar 2020 $0.0000292
+106.74%
$-- $887,845
Feb 2020 $0.0000142
-55.43%
$-- $738,836
Jan 2020 $0.0000318
+72.32%
$-- $621,015
Dec 2019 $0.0000184
-72.09%
$-- $1.37 million
Nov 2019 $0.0000661
-65.91%
$-- $1.95 million
Oct 2019 $0.000194
+36.39%
$-- $8.58 million
Sep 2019 $0.000142
-43.95%
$-- $14.06 million
Aug 2019 $0.000253
-40.80%
$-- $17.1 million
Jul 2019 $0.000428
-30.83%
$-- $18.79 million
Jun 2019 $0.000619
+109.33%
$-- $15.6 million
May 2019 $0.000296
-56.12%
$-- $14.19 million
Apr 2019 $0.000674
+18.40%
$-- $6.97 million
Download