NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000344
-6.69%
$66,098 $2,100
Mar 14 $0.0000369
-5.26%
$70,837 $3,062
Mar 7 $0.000039
-6.75%
$74,770 $3,930
Feb 28 $0.0000418
+27.41%
$80,181 $5,256
Feb 21 $0.0000327
-12.14%
$62,740 $7,755
Feb 14 $0.0000375
-21.03%
$-- $6,056
Feb 7 $0.0000475
+18.98%
$-- $3,651
Jan 31 $0.00004
-9.05%
$-- $3,388
Jan 24 $0.000044
+25.59%
$-- $3,154
Jan 17 $0.000035
-28.64%
$-- $5,435
Jan 10 $0.000049
-44.65%
$-- $5,120
Jan 3 $0.0000883
+83.64%
$-- $6,840
Dec 27 $0.0000481
-29.21%
$-- $5,130
Dec 20 $0.0000548
+4.62%
$-- $6,274
Dec 13 $0.0000524
-4.73%
$-- $6,129
Dec 6 $0.000055
-0.11%
$-- $7,945
Nov 29 $0.000055
-17.27%
$-- $8,069
Nov 22 $0.0000665
-33.45%
$-- $7,868
Nov 15 $0.0000999
-15.84%
$-- $9,965
Nov 8 $0.000119
+141.45%
$-- $22,509
Nov 1 $0.0000491
-23.07%
$-- $6,405
Oct 25 $0.0000631
+30.24%
$-- $6,308
Oct 18 $0.0000484
+22.95%
$-- $7,520
Oct 11 $0.0000395
+22.91%
$-- $7,261
Oct 4 $0.0000321
+13.64%
$-- $6,396
Sep 27 $0.0000282
-12.57%
$-- $8,335
Sep 20 $0.0000323
+1.73%
$-- $6,750
Sep 13 $0.0000317
-8.08%
$-- $7,813
Sep 6 $0.0000345
+9.13%
$-- $7,398
Aug 30 $0.0000316
-1.77%
$-- $7,649
Aug 23 $0.0000324
-2.82%
$-- $8,891
Aug 16 $0.0000333
-10.12%
$-- $9,572
Aug 9 $0.0000371
+12.12%
$-- $8,672
Aug 2 $0.000033
+5.51%
$-- $9,472
Jul 26 $0.0000312
+10.90%
$-- $5,027
Jul 19 $0.0000282
-28.65%
$-- $8,934
Jul 12 $0.0000395
+0.70%
$-- $12,384
Jul 5 $0.0000392
-19.35%
$-- $13,980
Jun 28 $0.0000486
+21.62%
$-- $12,198
Jun 21 $0.00004
-15.66%
$-- $12,556
Jun 14 $0.0000474
+14.21%
$-- $15,584
Jun 7 $0.0000414
-35.67%
$-- $13,386
May 31 $0.0000647
+318.60%
$-- $12,866
May 24 $0.0000219
-35.35%
$-- $9,303
May 17 $0.000034
-38.68%
$-- $11,220
Apr 26 $0.0000776
+66.04%
$-- $9,487
Apr 19 $0.0000468
-57.59%
$-- $16,625
Apr 12 $0.00011
-20.68%
$-- $19,390
Apr 5 $0.00014
-25.63%
$-- $11,359
Mar 29 $0.000188
+34.26%
$-- $14,067
Download