NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000344
-6.69%
$ 66,098 $ 2,100
Mar 14 $ 0.0000369
-5.26%
$ 70,837 $ 3,062
Mar 7 $ 0.000039
-6.75%
$ 74,770 $ 3,930
Feb 28 $ 0.0000418
+27.41%
$ 80,181 $ 5,256
Feb 21 $ 0.0000327
-12.14%
$ 62,740 $ 7,755
Feb 14 $ 0.0000375
-21.03%
$ -- $ 6,056
Feb 7 $ 0.0000475
+18.98%
$ -- $ 3,651
Jan 31 $ 0.00004
-9.05%
$ -- $ 3,388
Jan 24 $ 0.000044
+25.59%
$ -- $ 3,154
Jan 17 $ 0.000035
-28.64%
$ -- $ 5,435
Jan 10 $ 0.000049
-44.65%
$ -- $ 5,120
Jan 3 $ 0.0000883
+83.64%
$ -- $ 6,840
Dec 27 $ 0.0000481
-29.21%
$ -- $ 5,130
Dec 20 $ 0.0000548
+4.62%
$ -- $ 6,274
Dec 13 $ 0.0000524
-4.73%
$ -- $ 6,129
Dec 6 $ 0.000055
-0.11%
$ -- $ 7,945
Nov 29 $ 0.000055
-17.27%
$ -- $ 8,069
Nov 22 $ 0.0000665
-33.45%
$ -- $ 7,868
Nov 15 $ 0.0000999
-15.84%
$ -- $ 9,965
Nov 8 $ 0.000119
+141.45%
$ -- $ 22,509
Nov 1 $ 0.0000491
-23.07%
$ -- $ 6,405
Oct 25 $ 0.0000631
+30.24%
$ -- $ 6,308
Oct 18 $ 0.0000484
+22.95%
$ -- $ 7,520
Oct 11 $ 0.0000395
+22.91%
$ -- $ 7,261
Oct 4 $ 0.0000321
+13.64%
$ -- $ 6,396
Sep 27 $ 0.0000282
-12.57%
$ -- $ 8,335
Sep 20 $ 0.0000323
+1.73%
$ -- $ 6,750
Sep 13 $ 0.0000317
-8.08%
$ -- $ 7,813
Sep 6 $ 0.0000345
+9.13%
$ -- $ 7,398
Aug 30 $ 0.0000316
-1.77%
$ -- $ 7,649
Aug 23 $ 0.0000324
-2.82%
$ -- $ 8,891
Aug 16 $ 0.0000333
-10.12%
$ -- $ 9,572
Aug 9 $ 0.0000371
+12.12%
$ -- $ 8,672
Aug 2 $ 0.000033
+5.51%
$ -- $ 9,472
Jul 26 $ 0.0000312
+10.90%
$ -- $ 5,027
Jul 19 $ 0.0000282
-28.65%
$ -- $ 8,934
Jul 12 $ 0.0000395
+0.70%
$ -- $ 12,384
Jul 5 $ 0.0000392
-19.35%
$ -- $ 13,980
Jun 28 $ 0.0000486
+21.62%
$ -- $ 12,198
Jun 21 $ 0.00004
-15.66%
$ -- $ 12,556
Jun 14 $ 0.0000474
+14.21%
$ -- $ 15,584
Jun 7 $ 0.0000414
-35.67%
$ -- $ 13,386
May 31 $ 0.0000647
+318.60%
$ -- $ 12,866
May 24 $ 0.0000219
-35.35%
$ -- $ 9,303
May 17 $ 0.000034
-38.68%
$ -- $ 11,220
Apr 26 $ 0.0000776
+66.04%
$ -- $ 9,487
Apr 19 $ 0.0000468
-57.59%
$ -- $ 16,625
Apr 12 $ 0.00011
-20.68%
$ -- $ 19,390
Apr 5 $ 0.00014
-25.63%
$ -- $ 11,359
Mar 29 $ 0.000188
+34.26%
$ -- $ 14,067
Download