NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0₅417
-32.94%
$-- $124
Nov 20, 2020 $0.0₅621
-9.58%
$-- $105
Nov 19, 2020 $0.0₅687
+0.22%
$-- $102
Nov 18, 2020 $0.0₅686
+11.14%
$-- $305
Nov 17, 2020 $0.0₅617
+7.60%
$-- $366
Nov 16, 2020 $0.0₅573
+1.60%
$-- $367
Nov 15, 2020 $0.0₅564
+13.04%
$-- $155
Nov 14, 2020 $0.0₅499
+0.51%
$-- $133
Nov 13, 2020 $0.0₅497
-1.13%
$-- $145
Nov 12, 2020 $0.0₅502
+1.28%
$-- $376
Nov 11, 2020 $0.0₅496
-0.82%
$-- $215
Nov 10, 2020 $0.0₅5
+7.13%
$-- $133
Nov 9, 2020 $0.0₅475
+12.25%
$-- $234
Nov 8, 2020 $0.0₅423
-16.63%
$-- $165
Nov 7, 2020 $0.0₅506
+0.83%
$-- $201
Nov 6, 2020 $0.0₅501
+1.01%
$-- $205
Nov 5, 2020 $0.0₅499
+6.84%
$-- $287
Nov 4, 2020 $0.0₅467
-14.85%
$-- $149
Nov 3, 2020 $0.0₅549
-14.37%
$-- $186
Nov 2, 2020 $0.0₅64
+2.04%
$-- $279
Nov 1, 2020 $0.0₅628
+57.85%
$-- $138
Oct 31, 2020 $0.0₅398
-0.13%
$-- $61
Oct 30, 2020 $0.0₅398
-22.88%
$-- $119
Oct 29, 2020 $0.0₅516
-3.54%
$-- $105
Oct 28, 2020 $0.0₅535
-16.08%
$-- $225
Oct 27, 2020 $0.0₅64
+2.97%
$-- $346
Oct 26, 2020 $0.0₅622
+25.55%
$-- $451
Oct 25, 2020 $0.0₅495
+1.40%
$-- $239
Oct 24, 2020 $0.0₅488
+1.02%
$-- $104
Oct 23, 2020 $0.0₅483
-0.25%
$-- $100
Oct 22, 2020 $0.0₅484
+0.94%
$-- $117
Oct 21, 2020 $0.0₅485
-21.33%
$-- $375
Oct 20, 2020 $0.0₅616
+30.30%
$-- $303
Oct 19, 2020 $0.0₅473
+7.70%
$-- $419
Oct 18, 2020 $0.0₅439
-16.87%
$-- $161
Oct 17, 2020 $0.0₅528
+8.89%
$-- $55
Oct 16, 2020 $0.0₅485
-28.64%
$-- $189
Oct 15, 2020 $0.0₅68
+48.68%
$-- $315
Oct 14, 2020 $0.0₅457
+2.26%
$-- $160
Oct 13, 2020 $0.0₅447
+1.91%
$-- $171
Oct 12, 2020 $0.0₅439
+4.01%
$-- $361
Oct 11, 2020 $0.0₅422
+1.97%
$-- $142
Oct 10, 2020 $0.0₅414
-1.98%
$-- $137
Oct 9, 2020 $0.0₅422
-27.44%
$-- $159
Oct 8, 2020 $0.0₅582
+37.82%
$-- $334
Oct 7, 2020 $0.0₅422
-24.23%
$-- $156
Oct 6, 2020 $0.0₅557
+34.57%
$-- $314
Oct 5, 2020 $0.0₅414
-6.84%
$-- $260
Oct 4, 2020 $0.0₅445
-18.83%
$-- $164
Oct 3, 2020 $0.0₅548
-20.44%
$-- $53