NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0₅688
+0.89%
$ -- $ 195
Oct 1, 2020 $ 0.0₅682
-1.39%
$ -- $ 166
Sep 30, 2020 $ 0.0₅692
-0.46%
$ -- $ 104
Sep 29, 2020 $ 0.0₅695
-5.01%
$ -- $ 303
Sep 28, 2020 $ 0.0₅732
+32.21%
$ -- $ 715
Sep 27, 2020 $ 0.0₅553
-29.25%
$ -- $ 279
Sep 26, 2020 $ 0.0₅783
+0.11%
$ -- $ 259
Sep 25, 2020 $ 0.0₅782
+70.91%
$ -- $ 373
Sep 24, 2020 $ 0.0₅457
-28.07%
$ -- $ 237
Sep 23, 2020 $ 0.0₅636
+18.97%
$ -- $ 234
Sep 22, 2020 $ 0.0₅534
+5.57%
$ -- $ 80
Sep 21, 2020 $ 0.0₅506
-12.02%
$ -- $ 208
Sep 20, 2020 $ 0.0₅575
-34.78%
$ -- $ 216
Sep 19, 2020 $ 0.0₅882
-3.07%
$ -- $ 167
Sep 18, 2020 $ 0.0₅909
+103.63%
$ -- $ 161
Sep 17, 2020 $ 0.0₅447
-26.34%
$ -- $ 82
Sep 16, 2020 $ 0.0₅607
+20.41%
$ -- $ 192
Sep 15, 2020 $ 0.0₅504
-34.26%
$ -- $ 107
Sep 14, 2020 $ 0.0₅766
-22.29%
$ -- $ 94
Sep 13, 2020 $ 0.0₅986
+1.31%
$ -- $ 232
Sep 12, 2020 $ 0.0₅973
+0.02%
$ -- $ 163
Sep 11, 2020 $ 0.0₅972
-0.26%
$ -- $ 171
Sep 10, 2020 $ 0.0₅974
-0.95%
$ -- $ 209
Sep 9, 2020 $ 0.0₅984
-2.41%
$ -- $ 156
Sep 8, 2020 $ 0.0000101
+0.30%
$ -- $ 388
Sep 7, 2020 $ 0.00001
+36.42%
$ -- $ 123
Sep 6, 2020 $ 0.0₅736
-35.52%
$ -- $ 128
Sep 5, 2020 $ 0.0000114
+4.59%
$ -- $ 84
Sep 4, 2020 $ 0.0000109
+3.62%
$ -- $ 180
Sep 3, 2020 $ 0.0000105
-4.78%
$ -- $ 238
Sep 2, 2020 $ 0.0000111
-8.02%
$ -- $ 303
Sep 1, 2020 $ 0.000012
-1.19%
$ -- $ 683
Aug 31, 2020 $ 0.0000122
-5.42%
$ -- $ 324
Aug 30, 2020 $ 0.0000129
+7.22%
$ -- $ 243
Aug 29, 2020 $ 0.000012
+6.39%
$ -- $ 97
Aug 28, 2020 $ 0.0000113
+45.55%
$ -- $ 214
Aug 27, 2020 $ 0.0₅776
-18.97%
$ -- $ 178
Aug 26, 2020 $ 0.0₅958
+27.02%
$ -- $ 182
Aug 25, 2020 $ 0.0₅754
-23.80%
$ -- $ 236
Aug 24, 2020 $ 0.0₅99
+57.96%
$ -- $ 260
Aug 23, 2020 $ 0.0₅627
-27.56%
$ -- $ 124
Aug 22, 2020 $ 0.0₅865
-33.46%
$ -- $ 288
Aug 21, 2020 $ 0.000013
+22.98%
$ -- $ 270
Aug 20, 2020 $ 0.0000106
-17.56%
$ -- $ 180
Aug 19, 2020 $ 0.0000128
+68.38%
$ -- $ 182
Aug 18, 2020 $ 0.0₅762
-2.08%
$ -- $ 73
Aug 17, 2020 $ 0.0₅778
-2.94%
$ -- $ 199
Aug 16, 2020 $ 0.0₅801
-25.98%
$ -- $ 232
Aug 15, 2020 $ 0.0000108
-5.05%
$ -- $ 214
Aug 14, 2020 $ 0.0000114
+33.08%
$ -- $ 245