NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0₅688
+0.89%
$-- $195
Oct 1, 2020 $0.0₅682
-1.39%
$-- $166
Sep 30, 2020 $0.0₅692
-0.46%
$-- $104
Sep 29, 2020 $0.0₅695
-5.01%
$-- $303
Sep 28, 2020 $0.0₅732
+32.21%
$-- $715
Sep 27, 2020 $0.0₅553
-29.25%
$-- $279
Sep 26, 2020 $0.0₅783
+0.11%
$-- $259
Sep 25, 2020 $0.0₅782
+70.91%
$-- $373
Sep 24, 2020 $0.0₅457
-28.07%
$-- $237
Sep 23, 2020 $0.0₅636
+18.97%
$-- $234
Sep 22, 2020 $0.0₅534
+5.57%
$-- $80
Sep 21, 2020 $0.0₅506
-12.02%
$-- $208
Sep 20, 2020 $0.0₅575
-34.78%
$-- $216
Sep 19, 2020 $0.0₅882
-3.07%
$-- $167
Sep 18, 2020 $0.0₅909
+103.63%
$-- $161
Sep 17, 2020 $0.0₅447
-26.34%
$-- $82
Sep 16, 2020 $0.0₅607
+20.41%
$-- $192
Sep 15, 2020 $0.0₅504
-34.26%
$-- $107
Sep 14, 2020 $0.0₅766
-22.29%
$-- $94
Sep 13, 2020 $0.0₅986
+1.31%
$-- $232
Sep 12, 2020 $0.0₅973
+0.02%
$-- $163
Sep 11, 2020 $0.0₅972
-0.26%
$-- $171
Sep 10, 2020 $0.0₅974
-0.95%
$-- $209
Sep 9, 2020 $0.0₅984
-2.41%
$-- $156
Sep 8, 2020 $0.0000101
+0.30%
$-- $388
Sep 7, 2020 $0.00001
+36.42%
$-- $123
Sep 6, 2020 $0.0₅736
-35.52%
$-- $128
Sep 5, 2020 $0.0000114
+4.59%
$-- $84
Sep 4, 2020 $0.0000109
+3.62%
$-- $180
Sep 3, 2020 $0.0000105
-4.78%
$-- $238
Sep 2, 2020 $0.0000111
-8.02%
$-- $303
Sep 1, 2020 $0.000012
-1.19%
$-- $683
Aug 31, 2020 $0.0000122
-5.42%
$-- $324
Aug 30, 2020 $0.0000129
+7.22%
$-- $243
Aug 29, 2020 $0.000012
+6.39%
$-- $97
Aug 28, 2020 $0.0000113
+45.55%
$-- $214
Aug 27, 2020 $0.0₅776
-18.97%
$-- $178
Aug 26, 2020 $0.0₅958
+27.02%
$-- $182
Aug 25, 2020 $0.0₅754
-23.80%
$-- $236
Aug 24, 2020 $0.0₅99
+57.96%
$-- $260
Aug 23, 2020 $0.0₅627
-27.56%
$-- $124
Aug 22, 2020 $0.0₅865
-33.46%
$-- $288
Aug 21, 2020 $0.000013
+22.98%
$-- $270
Aug 20, 2020 $0.0000106
-17.56%
$-- $180
Aug 19, 2020 $0.0000128
+68.38%
$-- $182
Aug 18, 2020 $0.0₅762
-2.08%
$-- $73
Aug 17, 2020 $0.0₅778
-2.94%
$-- $199
Aug 16, 2020 $0.0₅801
-25.98%
$-- $232
Aug 15, 2020 $0.0000108
-5.05%
$-- $214
Aug 14, 2020 $0.0000114
+33.08%
$-- $245