NOVA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0₅856
+19.63%
$-- $191
Aug 12, 2020 $0.0₅715
-4.35%
$-- $222
Aug 11, 2020 $0.0₅747
-4.62%
$-- $321
Aug 10, 2020 $0.0₅783
-3.29%
$-- $472
Aug 9, 2020 $0.0₅816
+24.95%
$-- $580
Aug 8, 2020 $0.0₅652
-28.49%
$-- $132
Aug 7, 2020 $0.0₅913
-9.08%
$-- $22
Aug 6, 2020 $0.00001
-42.97%
$-- $25
Aug 5, 2020 $0.0000176
+12.87%
$-- $1
Aug 4, 2020 $0.0000156
+0.82%
$-- $0.1
Aug 3, 2020 $0.0000155
+4.11%
$-- $1
Aug 2, 2020 $0.0000148
-4.09%
$-- $3
Aug 1, 2020 $0.0000155
-23.38%
$-- $4
Jul 31, 2020 $0.0000202
-16.68%
$-- $46
Jul 30, 2020 $0.0000243
-24.72%
$-- $30
Jul 29, 2020 $0.0000322
+40.62%
$-- $4
Jul 28, 2020 $0.0000229
+126.41%
$-- $14
Jul 27, 2020 $0.000012
+9.42%
$-- $0
Jul 26, 2020 $0.0000109
-6.12%
$-- $0
Jul 25, 2020 $0.0000116
+22.82%
$-- $0
Jul 24, 2020 $0.0₅947
-4.89%
$-- $32
Jul 23, 2020 $0.0₅995
+20.71%
$-- $14
Jul 22, 2020 $0.0₅824
-14.20%
$-- $41
Jul 20, 2020 $0.0000119
+2.98%
$-- $0
Jul 19, 2020 $0.0000115
+4.42%
$-- $2
Jul 18, 2020 $0.000011
+50.32%
$-- $73
Jul 17, 2020 $0.0₅734
+0.29%
$-- $74
Jul 16, 2020 $0.0₅732
-26.87%
$-- $74
Jul 15, 2020 $0.00001
-15.89%
$-- $1,303
Jul 14, 2020 $0.0000119
+4.96%
$-- $8,490
Jul 13, 2020 $0.0000114
+1.42%
$-- $45
Jul 12, 2020 $0.0000112
-3.15%
$-- $0
Jul 11, 2020 $0.0000116
-0.29%
$-- $81
Jul 9, 2020 $0.0₅752
-0.54%
$-- $0.1
Jul 8, 2020 $0.0₅756
+1.70%
$-- $0.1
Jul 7, 2020 $0.0₅743
-11.85%
$-- $0
Jul 6, 2020 $0.0₅843
+1.04%
$-- $0
Jul 4, 2020 $0.000011
+0.59%
$-- $0
Jul 3, 2020 $0.0000109
-0.24%
$-- $0
Jul 1, 2020 $0.0₅729
-0.39%
$-- $0
Jun 30, 2020 $0.0₅732
-0.40%
$-- $0
Jun 29, 2020 $0.0₅735
+0.40%
$-- $0
Jun 28, 2020 $0.0₅732
-10.15%
$-- $3
Jun 27, 2020 $0.0₅809
-2.13%
$-- $0
Jun 26, 2020 $0.0₅827
-0.94%
$-- $0
Jun 25, 2020 $0.0₅835
-17.39%
$-- $0
Jun 24, 2020 $0.0000101
+42.48%
$-- $8
Jun 23, 2020 $0.0₅709
-26.84%
$-- $10
Jun 22, 2020 $0.0₅969
+4.00%
$-- $3
Jun 21, 2020 $0.0₅937
+0.03%
$-- $1